Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:09:04 | 200 | 1,7825 |
26.11.24 21:09:03 | 100 | 1,7850 |
26.11.24 21:09:03 | 333 | 1,7850 |
26.11.24 21:09:03 | 150 | 1,7850 |
26.11.24 21:09:03 | 192 | 1,7850 |
26.11.24 21:09:03 | 200 | 1,7800 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 200 | 1,7800 |
26.11.24 21:09:03 | 200 | 1,7850 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 800 | 1,7800 |
26.11.24 21:09:03 | 200 | 1,7800 |
26.11.24 21:09:03 | 400 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:09:03 | 500 | 1,7800 |
26.11.24 21:09:03 | 157 | 1,7800 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 223 | 1,7800 |
26.11.24 21:09:03 | 100 | 1,7800 |
26.11.24 21:09:03 | 500 | 1,7800 |
26.11.24 21:09:03 | 700 | 1,7800 |
26.11.24 21:09:03 | 500 | 1,7800 |
26.11.24 21:09:03 | 2,00 Tsd. | 1,7800 |
26.11.24 21:09:03 | 400 | 1,7800 |
26.11.24 21:09:02 | 200 | 1,7800 |
26.11.24 21:09:02 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:09:02 | 100 | 1,7800 |
26.11.24 21:09:01 | 100 | 1,7750 |
26.11.24 21:09:01 | 300 | 1,7800 |
26.11.24 21:09:01 | 200 | 1,7800 |
26.11.24 21:09:01 | 100 | 1,7800 |
26.11.24 21:09:01 | 100 | 1,7800 |
26.11.24 21:09:00 | 1,52 Tsd. | 1,7799 |
26.11.24 21:09:00 | 400 | 1,7800 |
26.11.24 21:09:00 | 100 | 1,7800 |
26.11.24 21:09:00 | 200 | 1,7800 |
26.11.24 21:09:00 | 30,00 Tsd. | 1,7800 |
26.11.24 21:08:56 | 200 | 1,7750 |
26.11.24 21:08:42 | 2,20 Tsd. | 1,7750 |
26.11.24 21:08:40 | 2,50 Tsd. | 1,7750 |
26.11.24 21:08:32 | 100 | 1,7800 |