Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:45 | 100 | 2,4600 |
15:57:45 | 100 | 2,4600 |
15:57:45 | 200 | 2,4600 |
15:57:45 | 200 | 2,4600 |
15:57:45 | 300 | 2,4600 |
15:57:45 | 100 | 2,4600 |
15:57:45 | 100 | 2,4600 |
15:57:45 | 100 | 2,4600 |
15:57:45 | 100 | 2,4600 |
15:57:45 | 100 | 2,4600 |
15:57:45 | 110 | 2,4600 |
15:57:38 | 100 | 2,4550 |
15:57:23 | 500 | 2,4566 |
15:56:59 | 200 | 2,4591 |
15:56:58 | 100 | 2,4594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:42 | 100 | 2,4550 |
15:56:40 | 100 | 2,4550 |
15:56:30 | 299 | 2,4591 |
15:56:21 | 200 | 2,4550 |
15:56:21 | 500 | 2,4550 |
15:56:19 | 200 | 2,4550 |
15:56:09 | 200 | 2,4550 |
15:56:09 | 200 | 2,4550 |
15:56:09 | 500 | 2,4600 |
15:56:09 | 100 | 2,4600 |
15:56:09 | 200 | 2,4550 |
15:56:01 | 200 | 2,4550 |
15:55:50 | 200 | 2,4550 |
15:55:46 | 100 | 2,4591 |
15:55:46 | 100 | 2,4592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:43 | 100 | 2,4500 |
15:55:27 | 100 | 2,4550 |
15:55:22 | 100 | 2,4500 |
15:55:22 | 100 | 2,4500 |
15:55:19 | 600 | 2,4600 |
15:55:19 | 400 | 2,4600 |
15:55:19 | 500 | 2,4600 |
15:55:19 | 100 | 2,4600 |
15:55:19 | 100 | 2,4600 |
15:55:19 | 200 | 2,4600 |
15:55:19 | 200 | 2,4600 |
15:55:19 | 300 | 2,4600 |
15:55:19 | 100 | 2,4600 |
15:55:19 | 100 | 2,4600 |
15:55:19 | 100 | 2,4600 |