Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:59:13 | 280 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 2,65 Tsd. | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 200 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 121 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:13 | 100 | 1,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:59:13 | 100 | 1,7650 |
26.11.24 18:59:11 | 400 | 1,7650 |
26.11.24 18:59:11 | 1,33 Tsd. | 1,7691 |
26.11.24 18:59:10 | 1,26 Tsd. | 1,7699 |
26.11.24 18:59:08 | 563 | 1,7690 |
26.11.24 18:59:03 | 100 | 1,7700 |
26.11.24 18:59:03 | 100 | 1,7700 |
26.11.24 18:59:03 | 100 | 1,7700 |
26.11.24 18:59:03 | 617 | 1,7650 |
26.11.24 18:59:03 | 2,61 Tsd. | 1,7700 |
26.11.24 18:59:03 | 2,62 Tsd. | 1,7650 |
26.11.24 18:59:03 | 250 | 1,7700 |
26.11.24 18:59:03 | 2,62 Tsd. | 1,7650 |
26.11.24 18:59:03 | 250 | 1,7700 |
26.11.24 18:59:03 | 200 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:59:03 | 100 | 1,7700 |
26.11.24 18:59:03 | 400 | 1,7700 |
26.11.24 18:59:03 | 700 | 1,7700 |
26.11.24 18:59:03 | 250 | 1,7700 |
26.11.24 18:59:03 | 330 | 1,7694 |
26.11.24 18:59:03 | 1,30 Tsd. | 1,7700 |
26.11.24 18:59:03 | 100 | 1,7700 |
26.11.24 18:59:03 | 100 | 1,7700 |
26.11.24 18:59:03 | 600 | 1,7700 |
26.11.24 18:59:03 | 100 | 1,7700 |
26.11.24 18:59:03 | 1,90 Tsd. | 1,7700 |
26.11.24 18:59:03 | 400 | 1,7700 |
26.11.24 18:59:03 | 200 | 1,7700 |
26.11.24 18:59:03 | 200 | 1,7700 |
26.11.24 18:59:03 | 400 | 1,7700 |