Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:59:06 | 200 | 2,3950 |
| 01.11.24 17:59:06 | 100 | 2,3950 |
| 01.11.24 17:59:05 | 411 | 2,3901 |
| 01.11.24 17:59:05 | 400 | 2,3950 |
| 01.11.24 17:59:05 | 356 | 2,3950 |
| 01.11.24 17:59:05 | 138 | 2,3900 |
| 01.11.24 17:59:05 | 1,46 Tsd. | 2,3950 |
| 01.11.24 17:59:05 | 400 | 2,3950 |
| 01.11.24 17:59:05 | 400 | 2,3950 |
| 01.11.24 17:59:05 | 400 | 2,3950 |
| 01.11.24 17:59:05 | 400 | 2,3950 |
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 250 | 2,3950 |
| 01.11.24 17:59:05 | 250 | 2,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:59:05 | 800 | 2,3950 |
| 01.11.24 17:59:05 | 500 | 2,3950 |
| 01.11.24 17:59:05 | 1,80 Tsd. | 2,3950 |
| 01.11.24 17:59:05 | 1,15 Tsd. | 2,3950 |
| 01.11.24 17:59:05 | 1,30 Tsd. | 2,3950 |
| 01.11.24 17:59:05 | 150 | 2,4000 |
| 01.11.24 17:59:05 | 1,00 Tsd. | 2,4000 |
| 01.11.24 17:59:05 | 567 | 2,4000 |
| 01.11.24 17:59:05 | 9,75 Tsd. | 2,4000 |
| 01.11.24 17:59:05 | 200 | 2,4000 |
| 01.11.24 17:59:05 | 300 | 2,4000 |
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 628 | 2,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 300 | 2,4000 |
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 5,15 Tsd. | 2,4000 |
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 200 | 2,4000 |
| 01.11.24 17:59:05 | 100 | 2,4000 |
| 01.11.24 17:59:05 | 300 | 2,4000 |
| 01.11.24 17:59:05 | 2,06 Tsd. | 2,4000 |
| 01.11.24 17:59:02 | 200 | 2,4050 |
| 01.11.24 17:59:02 | 200 | 2,4050 |
| 01.11.24 17:59:01 | 10,00 Tsd. | 2,4007 |
| 01.11.24 17:59:00 | 200 | 2,4050 |
| 01.11.24 17:59:00 | 100 | 2,4050 |
| 01.11.24 17:58:59 | 1,00 Tsd. | 2,4089 |