Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:04:46 | 200 | 2,3900 |
01.11.24 18:04:45 | 100 | 2,3950 |
01.11.24 18:04:45 | 100 | 2,3900 |
01.11.24 18:04:43 | 100 | 2,3950 |
01.11.24 18:04:43 | 100 | 2,3950 |
01.11.24 18:04:40 | 300 | 2,3950 |
01.11.24 18:04:38 | 150 | 2,3915 |
01.11.24 18:04:33 | 200 | 2,3913 |
01.11.24 18:03:57 | 100 | 2,3900 |
01.11.24 18:03:57 | 1,97 Tsd. | 2,3952 |
01.11.24 18:03:57 | 100 | 2,3947 |
01.11.24 18:03:56 | 100 | 2,3950 |
01.11.24 18:03:48 | 429 | 2,3909 |
01.11.24 18:03:18 | 600 | 2,3950 |
01.11.24 18:03:18 | 400 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:03:17 | 1,03 Tsd. | 2,4000 |
01.11.24 18:03:17 | 132 | 2,3950 |
01.11.24 18:03:17 | 337 | 2,3950 |
01.11.24 18:03:17 | 400 | 2,3950 |
01.11.24 18:03:11 | 1,00 Tsd. | 2,3900 |
01.11.24 18:02:59 | 100 | 2,3909 |
01.11.24 18:02:40 | 100 | 2,3900 |
01.11.24 18:02:40 | 100 | 2,3961 |
01.11.24 18:01:53 | 500 | 2,3900 |
01.11.24 18:01:50 | 1,00 Tsd. | 2,3950 |
01.11.24 18:01:49 | 200 | 2,3950 |
01.11.24 18:01:49 | 1,24 Tsd. | 2,3950 |
01.11.24 18:01:45 | 400 | 2,3950 |
01.11.24 18:01:45 | 2,10 Tsd. | 2,3950 |
01.11.24 18:01:39 | 100 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:01:39 | 3,00 Tsd. | 2,3950 |
01.11.24 18:01:39 | 600 | 2,3950 |
01.11.24 18:01:25 | 100 | 2,3950 |
01.11.24 18:01:25 | 100 | 2,3950 |
01.11.24 18:01:25 | 100 | 2,3950 |
01.11.24 18:01:25 | 1,00 Tsd. | 2,3900 |
01.11.24 18:01:19 | 200 | 2,3950 |
01.11.24 18:01:19 | 100 | 2,3950 |
01.11.24 18:01:19 | 600 | 2,3950 |
01.11.24 18:01:18 | 2,50 Tsd. | 2,3968 |
01.11.24 18:01:14 | 230 | 2,3950 |
01.11.24 18:01:04 | 220 | 2,3950 |
01.11.24 18:00:38 | 1,00 Tsd. | 2,3908 |
01.11.24 18:00:31 | 282 | 2,3991 |
01.11.24 18:00:27 | 1,00 Tsd. | 2,3950 |