Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:07:25 | 100 | 2,3600 |
01.11.24 18:07:04 | 100 | 2,3600 |
01.11.24 18:06:49 | 4,00 Tsd. | 2,3672 |
01.11.24 18:06:29 | 660 | 2,3608 |
01.11.24 18:06:17 | 566 | 2,3608 |
01.11.24 18:06:13 | 300 | 2,3635 |
01.11.24 18:06:07 | 300 | 2,3600 |
01.11.24 18:06:05 | 200 | 2,3635 |
01.11.24 18:06:04 | 3,00 Tsd. | 2,3689 |
01.11.24 18:06:01 | 300 | 2,3636 |
01.11.24 18:05:56 | 300 | 2,3699 |
01.11.24 18:05:52 | 300 | 2,3600 |
01.11.24 18:05:46 | 300 | 2,3600 |
01.11.24 18:05:45 | 10,00 Tsd. | 2,3607 |
01.11.24 18:05:40 | 120 | 2,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:05:40 | 300 | 2,3699 |
01.11.24 18:05:38 | 200 | 2,3618 |
01.11.24 18:05:37 | 500 | 2,3600 |
01.11.24 18:05:36 | 953 | 2,3650 |
01.11.24 18:05:35 | 300 | 2,3650 |
01.11.24 18:05:32 | 179 | 2,3609 |
01.11.24 18:05:26 | 100 | 2,3626 |
01.11.24 18:05:25 | 300 | 2,3650 |
01.11.24 18:05:23 | 300 | 2,3650 |
01.11.24 18:05:23 | 329 | 2,3609 |
01.11.24 18:05:20 | 1,00 Tsd. | 2,3650 |
01.11.24 18:05:16 | 300 | 2,3650 |
01.11.24 18:05:12 | 300 | 2,3650 |
01.11.24 18:05:11 | 100 | 2,3650 |
01.11.24 18:05:11 | 600 | 2,3659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:05:04 | 100 | 2,3600 |
01.11.24 18:05:00 | 272 | 2,3600 |
01.11.24 18:05:00 | 100 | 2,3681 |
01.11.24 18:04:59 | 100 | 2,3600 |
01.11.24 18:04:59 | 100 | 2,3606 |
01.11.24 18:04:59 | 100 | 2,3600 |
01.11.24 18:04:58 | 100 | 2,3600 |
01.11.24 18:04:56 | 1,80 Tsd. | 2,3650 |
01.11.24 18:04:56 | 500 | 2,3600 |
01.11.24 18:04:56 | 100 | 2,3600 |
01.11.24 18:04:56 | 2,50 Tsd. | 2,3642 |
01.11.24 18:04:55 | 2,50 Tsd. | 2,3607 |
01.11.24 18:04:52 | 600 | 2,3600 |
01.11.24 18:04:52 | 1,52 Tsd. | 2,3650 |
01.11.24 18:04:51 | 100 | 2,3600 |