Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 400 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 130 | 2,3700 |
01.11.24 18:12:18 | 1,50 Tsd. | 2,3700 |
01.11.24 18:12:18 | 200 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3650 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 179 | 2,3700 |
01.11.24 18:12:18 | 1,50 Tsd. | 2,3700 |
01.11.24 18:12:18 | 300 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 168 | 2,3700 |
01.11.24 18:12:18 | 398 | 2,3700 |
01.11.24 18:12:18 | 213 | 2,3700 |
01.11.24 18:12:18 | 400 | 2,3700 |
01.11.24 18:12:18 | 1,00 Tsd. | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 500 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 400 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 600 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 130 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 2,90 Tsd. | 2,3700 |
01.11.24 18:12:18 | 3,30 Tsd. | 2,3700 |
01.11.24 18:12:18 | 200 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 100 | 2,3700 |
01.11.24 18:12:18 | 200 | 2,3700 |
01.11.24 18:12:18 | 500 | 2,3700 |
01.11.24 18:12:18 | 400 | 2,3700 |
01.11.24 18:12:18 | 300 | 2,3700 |
01.11.24 18:12:18 | 2,37 Tsd. | 2,3685 |
01.11.24 18:12:15 | 100 | 2,3650 |
01.11.24 18:12:12 | 222 | 2,3650 |
01.11.24 18:11:28 | 194 | 2,3650 |
01.11.24 18:11:28 | 121 | 2,3650 |