Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:55 | 100 | 1,7900 |
26.11.24 16:28:45 | 200 | 1,7950 |
26.11.24 16:28:44 | 100 | 1,7900 |
26.11.24 16:28:44 | 400 | 1,7949 |
26.11.24 16:28:42 | 200 | 1,7900 |
26.11.24 16:28:42 | 100 | 1,7900 |
26.11.24 16:28:36 | 100 | 1,8000 |
26.11.24 16:28:32 | 200 | 1,7900 |
26.11.24 16:28:29 | 100 | 1,7900 |
26.11.24 16:28:20 | 200 | 1,7950 |
26.11.24 16:28:19 | 100 | 1,7900 |
26.11.24 16:28:18 | 100 | 1,7900 |
26.11.24 16:28:15 | 100 | 1,7900 |
26.11.24 16:28:15 | 227 | 1,7906 |
26.11.24 16:28:15 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:15 | 100 | 1,7900 |
26.11.24 16:28:15 | 115 | 1,7908 |
26.11.24 16:28:13 | 200 | 1,7983 |
26.11.24 16:28:08 | 100 | 1,7900 |
26.11.24 16:28:07 | 100 | 1,7900 |
26.11.24 16:28:04 | 100 | 1,7900 |
26.11.24 16:28:04 | 200 | 1,7900 |
26.11.24 16:28:00 | 100 | 1,7900 |
26.11.24 16:28:00 | 100 | 1,7900 |
26.11.24 16:27:55 | 100 | 1,7900 |
26.11.24 16:27:43 | 100 | 1,7900 |
26.11.24 16:27:43 | 100 | 1,7900 |
26.11.24 16:27:40 | 200 | 1,7900 |
26.11.24 16:27:35 | 100 | 1,7950 |
26.11.24 16:27:35 | 100 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:27:35 | 100 | 1,7950 |
26.11.24 16:27:35 | 200 | 1,7900 |
26.11.24 16:27:35 | 100 | 1,7950 |
26.11.24 16:27:35 | 100 | 1,7950 |
26.11.24 16:27:35 | 250 | 1,7950 |
26.11.24 16:27:35 | 100 | 1,7900 |
26.11.24 16:27:20 | 100 | 1,7950 |
26.11.24 16:27:15 | 100 | 1,7950 |
26.11.24 16:27:12 | 100 | 1,7950 |
26.11.24 16:26:44 | 100 | 1,7950 |
26.11.24 16:26:44 | 100 | 1,7950 |
26.11.24 16:26:44 | 300 | 1,7950 |
26.11.24 16:26:44 | 1,00 Tsd. | 1,7988 |
26.11.24 16:25:57 | 100 | 1,7950 |
26.11.24 16:25:57 | 200 | 1,7950 |