Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:19:27 | 100 | 2,3800 |
01.11.24 18:19:26 | 100 | 2,3850 |
01.11.24 18:19:26 | 1,00 Tsd. | 2,3840 |
01.11.24 18:19:23 | 100 | 2,3800 |
01.11.24 18:19:22 | 100 | 2,3850 |
01.11.24 18:19:22 | 100 | 2,3850 |
01.11.24 18:19:22 | 100 | 2,3850 |
01.11.24 18:19:22 | 100 | 2,3850 |
01.11.24 18:19:22 | 100 | 2,3850 |
01.11.24 18:19:21 | 100 | 2,3850 |
01.11.24 18:19:21 | 100 | 2,3850 |
01.11.24 18:19:21 | 200 | 2,3850 |
01.11.24 18:19:21 | 100 | 2,3850 |
01.11.24 18:19:21 | 300 | 2,3850 |
01.11.24 18:19:11 | 100 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:19:04 | 100 | 2,3800 |
01.11.24 18:19:00 | 100 | 2,3850 |
01.11.24 18:19:00 | 200 | 2,3850 |
01.11.24 18:18:53 | 212 | 2,3800 |
01.11.24 18:18:49 | 417 | 2,3891 |
01.11.24 18:18:44 | 100 | 2,3850 |
01.11.24 18:18:44 | 194 | 2,3850 |
01.11.24 18:18:33 | 200 | 2,3800 |
01.11.24 18:18:33 | 100 | 2,3800 |
01.11.24 18:18:24 | 150 | 2,3801 |
01.11.24 18:18:00 | 100 | 2,3850 |
01.11.24 18:18:00 | 140 | 2,3850 |
01.11.24 18:18:00 | 200 | 2,3850 |
01.11.24 18:17:42 | 300 | 2,3850 |
01.11.24 18:17:42 | 142 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:17:25 | 200 | 2,3850 |
01.11.24 18:17:25 | 100 | 2,3800 |
01.11.24 18:17:11 | 100 | 2,3800 |
01.11.24 18:17:11 | 1,05 Tsd. | 2,3892 |
01.11.24 18:17:10 | 209 | 2,3891 |
01.11.24 18:16:48 | 100 | 2,3800 |
01.11.24 18:16:45 | 100 | 2,3850 |
01.11.24 18:16:35 | 242 | 2,3850 |
01.11.24 18:16:35 | 100 | 2,3800 |
01.11.24 18:16:32 | 1,00 Tsd. | 2,3800 |
01.11.24 18:16:20 | 500 | 2,3900 |
01.11.24 18:16:09 | 1,00 Tsd. | 2,3850 |
01.11.24 18:16:03 | 5,00 Tsd. | 2,3888 |
01.11.24 18:15:54 | 500 | 2,3813 |
01.11.24 18:15:35 | 500 | 2,3850 |