Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:15:34 | 100 | 2,3856 |
01.11.24 18:15:24 | 250 | 2,3850 |
01.11.24 18:15:24 | 2,00 Tsd. | 2,3899 |
01.11.24 18:14:56 | 300 | 2,3800 |
01.11.24 18:14:56 | 346 | 2,3800 |
01.11.24 18:14:56 | 596 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 104 | 2,3800 |
01.11.24 18:14:56 | 108 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:14:56 | 3,09 Tsd. | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 3,19 Tsd. | 2,3800 |
01.11.24 18:14:56 | 500 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 100 | 2,3800 |
01.11.24 18:14:56 | 400 | 2,3800 |
01.11.24 18:14:56 | 2,09 Tsd. | 2,3800 |
01.11.24 18:14:56 | 609 | 2,3800 |
01.11.24 18:14:56 | 130 | 2,3800 |
01.11.24 18:14:56 | 300 | 2,3800 |
01.11.24 18:14:55 | 700 | 2,3800 |
01.11.24 18:14:53 | 400 | 2,3800 |
01.11.24 18:14:51 | 4,08 Tsd. | 2,3710 |
01.11.24 18:14:51 | 100 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 888 | 2,3800 |
01.11.24 18:14:51 | 300 | 2,3800 |