Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:38:42 | 300 | 1,7950 |
26.11.24 16:38:42 | 159 | 1,7950 |
26.11.24 16:38:38 | 300 | 1,7950 |
26.11.24 16:38:26 | 300 | 1,7950 |
26.11.24 16:38:23 | 100 | 1,7900 |
26.11.24 16:38:06 | 100 | 1,7900 |
26.11.24 16:38:06 | 100 | 1,8000 |
26.11.24 16:37:54 | 100 | 1,8000 |
26.11.24 16:37:52 | 100 | 1,7950 |
26.11.24 16:37:43 | 100 | 1,7900 |
26.11.24 16:37:39 | 100 | 1,7950 |
26.11.24 16:37:26 | 100 | 1,7950 |
26.11.24 16:37:26 | 100 | 1,7950 |
26.11.24 16:37:23 | 250 | 1,7950 |
26.11.24 16:37:23 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:12 | 100 | 1,7900 |
26.11.24 16:36:56 | 300 | 1,7950 |
26.11.24 16:36:56 | 100 | 1,7900 |
26.11.24 16:36:46 | 200 | 1,7900 |
26.11.24 16:36:45 | 250 | 1,7994 |
26.11.24 16:36:41 | 100 | 1,7950 |
26.11.24 16:36:36 | 334 | 1,8000 |
26.11.24 16:36:31 | 100 | 1,8000 |
26.11.24 16:36:16 | 2,50 Tsd. | 1,7997 |
26.11.24 16:36:06 | 261 | 1,7900 |
26.11.24 16:36:02 | 300 | 1,7950 |
26.11.24 16:35:50 | 100 | 1,8000 |
26.11.24 16:35:46 | 100 | 1,7918 |
26.11.24 16:35:45 | 400 | 1,8000 |
26.11.24 16:35:45 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:45 | 100 | 1,8000 |
26.11.24 16:35:45 | 300 | 1,8000 |
26.11.24 16:35:45 | 100 | 1,8000 |
26.11.24 16:35:45 | 300 | 1,8000 |
26.11.24 16:35:45 | 551 | 1,8000 |
26.11.24 16:35:45 | 324 | 1,8000 |
26.11.24 16:35:45 | 125 | 1,8000 |
26.11.24 16:35:45 | 125 | 1,8000 |
26.11.24 16:35:45 | 772 | 1,8000 |
26.11.24 16:35:45 | 800 | 1,8000 |
26.11.24 16:35:45 | 200 | 1,8000 |
26.11.24 16:35:45 | 200 | 1,8000 |
26.11.24 16:35:43 | 1,31 Tsd. | 1,7925 |
26.11.24 16:35:42 | 250 | 1,7950 |
26.11.24 16:35:42 | 250 | 1,7950 |