Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:22:28 | 250 | 2,3801 |
01.11.24 18:22:27 | 100 | 2,3850 |
01.11.24 18:22:16 | 1,00 Tsd. | 2,3850 |
01.11.24 18:22:04 | 100 | 2,3850 |
01.11.24 18:22:01 | 200 | 2,3800 |
01.11.24 18:22:00 | 100 | 2,3850 |
01.11.24 18:21:58 | 100 | 2,3850 |
01.11.24 18:21:56 | 100 | 2,3800 |
01.11.24 18:21:48 | 500 | 2,3809 |
01.11.24 18:21:46 | 1,00 Tsd. | 2,3808 |
01.11.24 18:21:42 | 100 | 2,3850 |
01.11.24 18:21:42 | 100 | 2,3800 |
01.11.24 18:21:34 | 100 | 2,3800 |
01.11.24 18:21:32 | 706 | 2,3900 |
01.11.24 18:21:31 | 1,00 Tsd. | 2,3809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:21:24 | 100 | 2,3800 |
01.11.24 18:21:09 | 120 | 2,3899 |
01.11.24 18:21:08 | 100 | 2,3800 |
01.11.24 18:21:01 | 121 | 2,3891 |
01.11.24 18:20:57 | 100 | 2,3850 |
01.11.24 18:20:57 | 100 | 2,3800 |
01.11.24 18:20:50 | 520 | 2,3850 |
01.11.24 18:20:43 | 100 | 2,3800 |
01.11.24 18:20:43 | 100 | 2,3800 |
01.11.24 18:20:39 | 100 | 2,3800 |
01.11.24 18:20:29 | 100 | 2,3800 |
01.11.24 18:20:24 | 100 | 2,3800 |
01.11.24 18:20:24 | 100 | 2,3800 |
01.11.24 18:20:24 | 100 | 2,3800 |
01.11.24 18:20:09 | 100 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:19:58 | 100 | 2,3850 |
01.11.24 18:19:57 | 100 | 2,3800 |
01.11.24 18:19:55 | 417 | 2,3891 |
01.11.24 18:19:55 | 100 | 2,3800 |
01.11.24 18:19:55 | 300 | 2,3850 |
01.11.24 18:19:55 | 200 | 2,3850 |
01.11.24 18:19:55 | 200 | 2,3850 |
01.11.24 18:19:55 | 200 | 2,3850 |
01.11.24 18:19:55 | 200 | 2,3850 |
01.11.24 18:19:55 | 100 | 2,3850 |
01.11.24 18:19:55 | 180 | 2,3850 |
01.11.24 18:19:40 | 300 | 2,3803 |
01.11.24 18:19:40 | 100 | 2,3800 |
01.11.24 18:19:40 | 100 | 2,3800 |
01.11.24 18:19:39 | 200 | 2,3850 |