Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:39:10 | 280 | 1,8000 |
26.11.24 16:39:10 | 500 | 1,8000 |
26.11.24 16:39:10 | 600 | 1,8000 |
26.11.24 16:39:10 | 100 | 1,8000 |
26.11.24 16:39:10 | 300 | 1,8000 |
26.11.24 16:39:10 | 376 | 1,8000 |
26.11.24 16:39:07 | 100 | 1,8000 |
26.11.24 16:39:05 | 100 | 1,8000 |
26.11.24 16:39:05 | 100 | 1,8000 |
26.11.24 16:39:04 | 100 | 1,8000 |
26.11.24 16:39:03 | 273 | 1,8000 |
26.11.24 16:38:55 | 4,08 Tsd. | 1,8050 |
26.11.24 16:38:54 | 300 | 1,8000 |
26.11.24 16:38:54 | 800 | 1,8000 |
26.11.24 16:38:54 | 300 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:38:54 | 200 | 1,8000 |
26.11.24 16:38:53 | 100 | 1,8000 |
26.11.24 16:38:52 | 300 | 1,8000 |
26.11.24 16:38:52 | 100 | 1,8000 |
26.11.24 16:38:52 | 200 | 1,8000 |
26.11.24 16:38:52 | 100 | 1,8000 |
26.11.24 16:38:52 | 200 | 1,8000 |
26.11.24 16:38:52 | 200 | 1,8000 |
26.11.24 16:38:52 | 400 | 1,8000 |
26.11.24 16:38:52 | 147 | 1,8000 |
26.11.24 16:38:52 | 100 | 1,8000 |
26.11.24 16:38:52 | 100 | 1,8050 |
26.11.24 16:38:52 | 100 | 1,8000 |
26.11.24 16:38:52 | 800 | 1,8050 |
26.11.24 16:38:52 | 3,63 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:38:52 | 800 | 1,8050 |
26.11.24 16:38:52 | 100 | 1,8000 |
26.11.24 16:38:52 | 100 | 1,8000 |
26.11.24 16:38:52 | 525 | 1,8000 |
26.11.24 16:38:52 | 100 | 1,8050 |
26.11.24 16:38:52 | 250 | 1,8000 |
26.11.24 16:38:52 | 250 | 1,8000 |
26.11.24 16:38:52 | 250 | 1,8000 |
26.11.24 16:38:52 | 250 | 1,8000 |
26.11.24 16:38:52 | 250 | 1,8000 |
26.11.24 16:38:52 | 250 | 1,8000 |
26.11.24 16:38:52 | 900 | 1,8000 |
26.11.24 16:38:52 | 100 | 1,8050 |
26.11.24 16:38:52 | 500 | 1,8000 |
26.11.24 16:38:52 | 200 | 1,8000 |