Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:46:29 | 280 | 1,7950 |
26.11.24 16:46:12 | 100 | 1,7950 |
26.11.24 16:46:07 | 500 | 1,7908 |
26.11.24 16:45:13 | 114 | 1,7950 |
26.11.24 16:44:55 | 2,20 Tsd. | 1,7950 |
26.11.24 16:44:48 | 300 | 1,7950 |
26.11.24 16:44:48 | 166 | 1,7950 |
26.11.24 16:44:48 | 100 | 1,7950 |
26.11.24 16:44:48 | 2,20 Tsd. | 1,7950 |
26.11.24 16:44:37 | 787 | 1,7950 |
26.11.24 16:44:36 | 500 | 1,7950 |
26.11.24 16:44:36 | 600 | 1,7950 |
26.11.24 16:44:34 | 500 | 1,7950 |
26.11.24 16:44:04 | 400 | 1,7900 |
26.11.24 16:44:04 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:44:04 | 100 | 1,7900 |
26.11.24 16:44:04 | 100 | 1,7900 |
26.11.24 16:44:02 | 100 | 1,7900 |
26.11.24 16:43:56 | 100 | 1,7900 |
26.11.24 16:43:52 | 300 | 1,7900 |
26.11.24 16:43:52 | 700 | 1,7900 |
26.11.24 16:43:52 | 300 | 1,7900 |
26.11.24 16:43:52 | 100 | 1,7900 |
26.11.24 16:43:52 | 100 | 1,7900 |
26.11.24 16:43:52 | 100 | 1,7900 |
26.11.24 16:43:44 | 100 | 1,7900 |
26.11.24 16:43:37 | 100 | 1,7900 |
26.11.24 16:43:37 | 100 | 1,7950 |
26.11.24 16:43:37 | 100 | 1,7950 |
26.11.24 16:43:33 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:43:33 | 400 | 1,7950 |
26.11.24 16:43:29 | 100 | 1,7900 |
26.11.24 16:43:29 | 1,08 Tsd. | 1,7950 |
26.11.24 16:43:27 | 100 | 1,7900 |
26.11.24 16:43:21 | 100 | 1,7950 |
26.11.24 16:43:21 | 300 | 1,7900 |
26.11.24 16:43:21 | 1,80 Tsd. | 1,7950 |
26.11.24 16:43:21 | 179 | 1,7900 |
26.11.24 16:43:21 | 100 | 1,7900 |
26.11.24 16:43:21 | 900 | 1,7900 |
26.11.24 16:43:21 | 100 | 1,7900 |
26.11.24 16:43:21 | 100 | 1,7900 |
26.11.24 16:43:21 | 200 | 1,7900 |
26.11.24 16:43:21 | 100 | 1,7900 |
26.11.24 16:43:21 | 300 | 1,7900 |