Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:05 | 100 | 2,3900 |
01.11.24 18:25:53 | 100 | 2,3900 |
01.11.24 18:25:51 | 100 | 2,3950 |
01.11.24 18:25:50 | 200 | 2,3910 |
01.11.24 18:25:44 | 1,30 Tsd. | 2,3990 |
01.11.24 18:25:33 | 100 | 2,3950 |
01.11.24 18:25:31 | 100 | 2,3900 |
01.11.24 18:25:25 | 100 | 2,3900 |
01.11.24 18:25:25 | 100 | 2,3900 |
01.11.24 18:25:24 | 100 | 2,3900 |
01.11.24 18:25:15 | 100 | 2,3900 |
01.11.24 18:25:02 | 100 | 2,3900 |
01.11.24 18:25:00 | 100 | 2,3950 |
01.11.24 18:25:00 | 100 | 2,3950 |
01.11.24 18:25:00 | 200 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:24:54 | 100 | 2,3950 |
01.11.24 18:24:54 | 100 | 2,3950 |
01.11.24 18:24:54 | 100 | 2,3950 |
01.11.24 18:24:54 | 100 | 2,3950 |
01.11.24 18:24:50 | 100 | 2,3945 |
01.11.24 18:24:21 | 1,00 Tsd. | 2,3970 |
01.11.24 18:23:58 | 233 | 2,3950 |
01.11.24 18:23:56 | 100 | 2,3950 |
01.11.24 18:23:48 | 147 | 2,3909 |
01.11.24 18:23:44 | 865 | 2,3950 |
01.11.24 18:23:44 | 865 | 2,3950 |
01.11.24 18:23:38 | 100 | 2,3950 |
01.11.24 18:23:37 | 100 | 2,3960 |
01.11.24 18:23:30 | 300 | 2,3950 |
01.11.24 18:23:30 | 200 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:23:30 | 200 | 2,3950 |
01.11.24 18:23:30 | 100 | 2,3950 |
01.11.24 18:23:30 | 100 | 2,3950 |
01.11.24 18:23:30 | 100 | 2,3900 |
01.11.24 18:23:30 | 100 | 2,3900 |
01.11.24 18:23:30 | 900 | 2,3900 |
01.11.24 18:23:30 | 304 | 2,3900 |
01.11.24 18:23:30 | 200 | 2,3900 |
01.11.24 18:23:30 | 200 | 2,3900 |
01.11.24 18:23:30 | 200 | 2,3900 |
01.11.24 18:23:30 | 100 | 2,3900 |
01.11.24 18:23:30 | 100 | 2,3900 |
01.11.24 18:23:30 | 338 | 2,3900 |
01.11.24 18:23:30 | 1,11 Tsd. | 2,3900 |
01.11.24 18:23:30 | 268 | 2,3900 |