Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:57 | 400 | 1,8050 |
26.11.24 16:54:54 | 200 | 1,8050 |
26.11.24 16:54:54 | 300 | 1,8050 |
26.11.24 16:54:54 | 200 | 1,8050 |
26.11.24 16:54:54 | 162 | 1,8050 |
26.11.24 16:54:47 | 173 | 1,8050 |
26.11.24 16:54:47 | 500 | 1,8060 |
26.11.24 16:54:37 | 100 | 1,8050 |
26.11.24 16:54:36 | 100 | 1,8050 |
26.11.24 16:54:34 | 100 | 1,8050 |
26.11.24 16:54:21 | 100 | 1,8100 |
26.11.24 16:54:20 | 3,67 Tsd. | 1,8099 |
26.11.24 16:54:20 | 400 | 1,8100 |
26.11.24 16:54:20 | 1,50 Tsd. | 1,8100 |
26.11.24 16:54:20 | 100 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:20 | 100 | 1,8100 |
26.11.24 16:54:20 | 1,20 Tsd. | 1,8100 |
26.11.24 16:54:20 | 1,54 Tsd. | 1,8100 |
26.11.24 16:54:20 | 1,50 Tsd. | 1,8100 |
26.11.24 16:54:17 | 267 | 1,8007 |
26.11.24 16:54:13 | 100 | 1,8100 |
26.11.24 16:54:10 | 100 | 1,8100 |
26.11.24 16:54:10 | 100 | 1,8100 |
26.11.24 16:54:08 | 110 | 1,8093 |
26.11.24 16:53:50 | 4,89 Tsd. | 1,8085 |
26.11.24 16:53:48 | 190 | 1,8100 |
26.11.24 16:53:41 | 400 | 1,8050 |
26.11.24 16:53:41 | 119 | 1,8050 |
26.11.24 16:53:37 | 100 | 1,8100 |
26.11.24 16:53:37 | 400 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:53:37 | 1,70 Tsd. | 1,8000 |
26.11.24 16:53:37 | 1,38 Tsd. | 1,8000 |
26.11.24 16:53:37 | 678 | 1,8100 |
26.11.24 16:53:37 | 197 | 1,8100 |
26.11.24 16:53:37 | 200 | 1,8100 |
26.11.24 16:53:37 | 100 | 1,8100 |
26.11.24 16:53:37 | 260 | 1,8100 |
26.11.24 16:53:37 | 665 | 1,8100 |
26.11.24 16:53:37 | 400 | 1,8100 |
26.11.24 16:53:37 | 324 | 1,8100 |
26.11.24 16:53:37 | 135 | 1,8100 |
26.11.24 16:53:37 | 100 | 1,8100 |
26.11.24 16:53:37 | 414 | 1,8100 |
26.11.24 16:53:37 | 711 | 1,8100 |
26.11.24 16:53:37 | 100 | 1,8100 |