Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:31:11 | 587 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 426 | 2,4100 |
01.11.24 18:31:11 | 1,43 Tsd. | 2,4100 |
01.11.24 18:31:11 | 400 | 2,4100 |
01.11.24 18:31:11 | 400 | 2,4100 |
01.11.24 18:31:11 | 755 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 1,00 Tsd. | 2,4100 |
01.11.24 18:31:11 | 1,50 Tsd. | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 227 | 2,4100 |
01.11.24 18:31:11 | 192 | 2,4100 |
01.11.24 18:31:11 | 300 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:01 | 100 | 2,4150 |
01.11.24 18:30:55 | 200 | 2,4150 |
01.11.24 18:30:45 | 100 | 2,4150 |
01.11.24 18:30:45 | 179 | 2,4150 |
01.11.24 18:30:45 | 100 | 2,4150 |
01.11.24 18:30:45 | 170 | 2,4150 |
01.11.24 18:30:44 | 100 | 2,4150 |
01.11.24 18:30:44 | 100 | 2,4150 |
01.11.24 18:30:43 | 100 | 2,4150 |
01.11.24 18:30:43 | 200 | 2,4150 |
01.11.24 18:30:43 | 100 | 2,4150 |
01.11.24 18:30:43 | 200 | 2,4150 |
01.11.24 18:30:43 | 400 | 2,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:30:43 | 100 | 2,4100 |
01.11.24 18:30:35 | 2,00 Tsd. | 2,4124 |
01.11.24 18:30:13 | 100 | 2,4150 |
01.11.24 18:30:13 | 100 | 2,4150 |
01.11.24 18:30:13 | 100 | 2,4150 |
01.11.24 18:30:13 | 100 | 2,4150 |
01.11.24 18:30:05 | 100 | 2,4100 |
01.11.24 18:30:05 | 100 | 2,4100 |
01.11.24 18:30:05 | 100 | 2,4100 |
01.11.24 18:30:05 | 300 | 2,4100 |
01.11.24 18:30:05 | 200 | 2,4100 |
01.11.24 18:30:05 | 100 | 2,4100 |
01.11.24 18:30:05 | 300 | 2,4100 |
01.11.24 18:30:05 | 200 | 2,4100 |
01.11.24 18:30:05 | 100 | 2,4100 |