Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:31:14 | 100 | 2,4000 |
01.11.24 18:31:14 | 100 | 2,4000 |
01.11.24 18:31:14 | 359 | 2,4000 |
01.11.24 18:31:14 | 100 | 2,4000 |
01.11.24 18:31:14 | 100 | 2,4000 |
01.11.24 18:31:14 | 100 | 2,4000 |
01.11.24 18:31:14 | 100 | 2,4000 |
01.11.24 18:31:14 | 400 | 2,4000 |
01.11.24 18:31:14 | 100 | 2,4000 |
01.11.24 18:31:14 | 1,60 Tsd. | 2,4000 |
01.11.24 18:31:14 | 1,00 Tsd. | 2,4000 |
01.11.24 18:31:14 | 300 | 2,4000 |
01.11.24 18:31:14 | 200 | 2,4000 |
01.11.24 18:31:14 | 100 | 2,4000 |
01.11.24 18:31:14 | 600 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:31:12 | 200 | 2,4000 |
01.11.24 18:31:11 | 4,00 Tsd. | 2,4050 |
01.11.24 18:31:11 | 122 | 2,4050 |
01.11.24 18:31:11 | 223 | 2,4100 |
01.11.24 18:31:11 | 188 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 400 | 2,4100 |
01.11.24 18:31:11 | 195 | 2,4100 |
01.11.24 18:31:11 | 1,92 Tsd. | 2,4100 |
01.11.24 18:31:11 | 500 | 2,4100 |
01.11.24 18:31:11 | 700 | 2,4100 |
01.11.24 18:31:11 | 1,00 Tsd. | 2,4100 |
01.11.24 18:31:11 | 101 | 2,4100 |
01.11.24 18:31:11 | 607 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:31:11 | 132 | 2,4100 |
01.11.24 18:31:11 | 400 | 2,4100 |
01.11.24 18:31:11 | 400 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 200 | 2,4100 |
01.11.24 18:31:11 | 400 | 2,4100 |
01.11.24 18:31:11 | 400 | 2,4100 |
01.11.24 18:31:11 | 400 | 2,4100 |
01.11.24 18:31:11 | 200 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 270 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |
01.11.24 18:31:11 | 800 | 2,4100 |
01.11.24 18:31:11 | 100 | 2,4100 |