Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:40 | 189 | 1,8100 |
26.11.24 16:59:40 | 511 | 1,8100 |
26.11.24 16:59:32 | 100 | 1,8150 |
26.11.24 16:59:30 | 2,31 Tsd. | 1,8150 |
26.11.24 16:59:15 | 104 | 1,8150 |
26.11.24 16:59:15 | 207 | 1,8150 |
26.11.24 16:59:15 | 104 | 1,8150 |
26.11.24 16:59:15 | 439 | 1,8150 |
26.11.24 16:59:00 | 112 | 1,8150 |
26.11.24 16:59:00 | 2,10 Tsd. | 1,8150 |
26.11.24 16:59:00 | 100 | 1,8200 |
26.11.24 16:58:55 | 1,00 Tsd. | 1,8150 |
26.11.24 16:58:54 | 1,00 Tsd. | 1,8200 |
26.11.24 16:58:53 | 100 | 1,8100 |
26.11.24 16:58:53 | 100 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:58:51 | 200 | 1,8150 |
26.11.24 16:58:09 | 100 | 1,8100 |
26.11.24 16:58:06 | 200 | 1,8100 |
26.11.24 16:58:06 | 100 | 1,8100 |
26.11.24 16:58:05 | 100 | 1,8100 |
26.11.24 16:58:04 | 100 | 1,8100 |
26.11.24 16:58:04 | 100 | 1,8100 |
26.11.24 16:58:03 | 100 | 1,8100 |
26.11.24 16:58:01 | 200 | 1,8100 |
26.11.24 16:58:01 | 200 | 1,8100 |
26.11.24 16:58:01 | 200 | 1,8100 |
26.11.24 16:58:01 | 200 | 1,8100 |
26.11.24 16:58:00 | 100 | 1,8100 |
26.11.24 16:58:00 | 100 | 1,8100 |
26.11.24 16:58:00 | 660 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:58:00 | 200 | 1,8100 |
26.11.24 16:58:00 | 100 | 1,8100 |
26.11.24 16:58:00 | 100 | 1,8100 |
26.11.24 16:58:00 | 100 | 1,8100 |
26.11.24 16:58:00 | 200 | 1,8100 |
26.11.24 16:58:00 | 400 | 1,8150 |
26.11.24 16:58:00 | 100 | 1,8150 |
26.11.24 16:58:00 | 100 | 1,8150 |
26.11.24 16:58:00 | 100 | 1,8150 |
26.11.24 16:58:00 | 100 | 1,8100 |
26.11.24 16:57:54 | 100 | 1,8150 |
26.11.24 16:57:49 | 100 | 1,8150 |
26.11.24 16:57:46 | 500 | 1,8150 |
26.11.24 16:57:46 | 100 | 1,8150 |
26.11.24 16:57:46 | 400 | 1,8150 |