Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:51 | 300 | 2,3700 |
01.11.24 18:37:51 | 500 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 1,40 Tsd. | 2,3750 |
01.11.24 18:37:51 | 200 | 2,3750 |
01.11.24 18:37:51 | 203 | 2,3700 |
01.11.24 18:37:51 | 600 | 2,3700 |
01.11.24 18:37:51 | 1,10 Tsd. | 2,3750 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 1,10 Tsd. | 2,3750 |
01.11.24 18:37:51 | 1,40 Tsd. | 2,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:51 | 1,10 Tsd. | 2,3750 |
01.11.24 18:37:51 | 1,10 Tsd. | 2,3750 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 464 | 2,3700 |
01.11.24 18:37:51 | 536 | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 107 | 2,3700 |
01.11.24 18:37:51 | 186 | 2,3700 |
01.11.24 18:37:51 | 153 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3750 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 500 | 2,3750 |
01.11.24 18:37:51 | 800 | 2,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:51 | 400 | 2,3750 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 1,40 Tsd. | 2,3750 |
01.11.24 18:37:51 | 864 | 2,3750 |
01.11.24 18:37:51 | 864 | 2,3750 |
01.11.24 18:37:51 | 864 | 2,3750 |
01.11.24 18:37:42 | 200 | 2,3750 |
01.11.24 18:37:42 | 100 | 2,3800 |
01.11.24 18:37:42 | 300 | 2,3750 |
01.11.24 18:37:42 | 100 | 2,3800 |
01.11.24 18:37:42 | 250 | 2,3750 |
01.11.24 18:37:42 | 250 | 2,3750 |
01.11.24 18:37:35 | 141 | 2,3750 |
01.11.24 18:37:35 | 100 | 2,3750 |