Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:10 | 100 | 1,8100 |
17:05:06 | 109 | 1,8200 |
17:05:04 | 100 | 1,8100 |
17:05:03 | 100 | 1,8100 |
17:05:03 | 100 | 1,8100 |
17:04:56 | 100 | 1,8100 |
17:04:46 | 100 | 1,8100 |
17:04:43 | 200 | 1,8100 |
17:04:40 | 100 | 1,8100 |
17:04:31 | 100 | 1,8100 |
17:04:31 | 200 | 1,8100 |
17:04:31 | 200 | 1,8100 |
17:04:31 | 400 | 1,8100 |
17:04:31 | 200 | 1,8100 |
17:04:31 | 100 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:31 | 100 | 1,8100 |
17:04:24 | 100 | 1,8150 |
17:04:23 | 100 | 1,8150 |
17:04:16 | 100 | 1,8150 |
17:04:09 | 137 | 1,8150 |
17:04:05 | 1,60 Tsd. | 1,8150 |
17:04:04 | 1,00 Tsd. | 1,8150 |
17:04:04 | 1,00 Tsd. | 1,8150 |
17:04:02 | 200 | 1,8150 |
17:04:02 | 730 | 1,8188 |
17:04:02 | 2,27 Tsd. | 1,8188 |
17:03:57 | 500 | 1,8180 |
17:03:44 | 269 | 1,8150 |
17:02:18 | 128 | 1,8150 |
17:02:17 | 300 | 1,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:17 | 1,00 Tsd. | 1,8150 |
17:02:17 | 100 | 1,8150 |
17:02:16 | 1,40 Tsd. | 1,8185 |
17:02:07 | 400 | 1,8150 |
17:02:06 | 100 | 1,8150 |
17:02:06 | 100 | 1,8150 |
17:02:06 | 600 | 1,8150 |
17:01:56 | 100 | 1,8100 |
17:01:56 | 100 | 1,8100 |
17:01:48 | 100 | 1,8150 |
17:01:48 | 100 | 1,8150 |
17:01:46 | 100 | 1,8150 |
17:01:46 | 441 | 1,8150 |
17:01:46 | 459 | 1,8150 |
17:01:46 | 400 | 1,8150 |