Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | 375 | 1,7900 |
15:52:44 | 437 | 1,7900 |
15:52:44 | 405 | 1,7900 |
15:52:44 | 483 | 1,7803 |
15:52:44 | 311 | 1,7801 |
15:52:43 | 549 | 1,7771 |
15:52:43 | 446 | 1,7771 |
15:52:43 | 100 | 1,7771 |
15:52:43 | 800 | 1,7800 |
15:52:43 | 200 | 1,7771 |
15:52:43 | 1,20 Tsd. | 1,7800 |
15:52:43 | 446 | 1,7800 |
15:52:43 | 200 | 1,7771 |
15:52:43 | 400 | 1,7800 |
15:52:43 | 800 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:43 | 236 | 1,7800 |
15:52:43 | 100 | 1,7800 |
15:52:43 | 200 | 1,7800 |
15:52:43 | 200 | 1,7800 |
15:52:42 | 405 | 1,7794 |
15:52:42 | 375 | 1,7794 |
15:52:42 | 572 | 1,7798 |
15:52:42 | 483 | 1,7794 |
15:52:42 | 437 | 1,7794 |
15:52:42 | 111 | 1,7797 |
15:52:42 | 100 | 1,7797 |
15:52:42 | 100 | 1,7797 |
15:52:42 | 111 | 1,7800 |
15:52:42 | 100 | 1,7800 |
15:52:42 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | 322 | 1,7794 |
15:52:41 | 2,00 Tsd. | 1,7795 |
15:52:39 | 300 | 1,7750 |
15:52:38 | 500 | 1,7800 |
15:52:38 | 100 | 1,7800 |
15:52:38 | 100 | 1,7800 |
15:52:38 | 100 | 1,7800 |
15:52:38 | 254 | 1,7800 |
15:52:38 | 178 | 1,7800 |
15:52:38 | 211 | 1,7800 |
15:52:38 | 100 | 1,7800 |
15:52:38 | 489 | 1,7800 |
15:52:38 | 100 | 1,7800 |
15:52:38 | 100 | 1,7800 |
15:52:38 | 194 | 1,7800 |