Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:39:12 | 300 | 2,3650 |
01.11.24 18:39:12 | 100 | 2,3650 |
01.11.24 18:39:12 | 800 | 2,3650 |
01.11.24 18:39:08 | 215 | 2,3650 |
01.11.24 18:38:49 | 100 | 2,3700 |
01.11.24 18:38:49 | 100 | 2,3700 |
01.11.24 18:38:48 | 200 | 2,3650 |
01.11.24 18:38:48 | 100 | 2,3700 |
01.11.24 18:38:48 | 100 | 2,3650 |
01.11.24 18:38:48 | 100 | 2,3700 |
01.11.24 18:38:48 | 100 | 2,3650 |
01.11.24 18:38:48 | 100 | 2,3700 |
01.11.24 18:38:48 | 100 | 2,3700 |
01.11.24 18:38:39 | 250 | 2,3601 |
01.11.24 18:38:35 | 100 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:38:21 | 100 | 2,3700 |
01.11.24 18:38:16 | 130 | 2,3700 |
01.11.24 18:38:16 | 100 | 2,3700 |
01.11.24 18:38:12 | 1,13 Tsd. | 2,3700 |
01.11.24 18:38:12 | 1,13 Tsd. | 2,3700 |
01.11.24 18:38:10 | 1,13 Tsd. | 2,3700 |
01.11.24 18:38:00 | 100 | 2,3700 |
01.11.24 18:37:58 | 871 | 2,3700 |
01.11.24 18:37:58 | 200 | 2,3700 |
01.11.24 18:37:58 | 100 | 2,3700 |
01.11.24 18:37:58 | 200 | 2,3700 |
01.11.24 18:37:55 | 500 | 2,3650 |
01.11.24 18:37:51 | 200 | 2,3650 |
01.11.24 18:37:51 | 500 | 2,3650 |
01.11.24 18:37:51 | 1,40 Tsd. | 2,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:51 | 11,40 Tsd. | 2,3650 |
01.11.24 18:37:51 | 1,40 Tsd. | 2,3700 |
01.11.24 18:37:51 | 200 | 2,3700 |
01.11.24 18:37:51 | 866 | 2,3700 |
01.11.24 18:37:51 | 1,20 Tsd. | 2,3650 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 865 | 2,3750 |
01.11.24 18:37:51 | 200 | 2,3700 |
01.11.24 18:37:51 | 6,16 Tsd. | 2,3700 |
01.11.24 18:37:51 | 1,09 Tsd. | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 865 | 2,3750 |
01.11.24 18:37:51 | 200 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3700 |