Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:51 | 177 | 2,3700 |
01.11.24 18:37:51 | 866 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 1,30 Tsd. | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 1,00 Tsd. | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3750 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 1,40 Tsd. | 2,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:51 | 862 | 2,3750 |
01.11.24 18:37:51 | 200 | 2,3700 |
01.11.24 18:37:51 | 2,96 Tsd. | 2,3750 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 864 | 2,3750 |
01.11.24 18:37:51 | 864 | 2,3750 |
01.11.24 18:37:51 | 863 | 2,3750 |
01.11.24 18:37:51 | 200 | 2,3700 |
01.11.24 18:37:51 | 184 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3725 |
01.11.24 18:37:51 | 200 | 2,3700 |
01.11.24 18:37:51 | 299 | 2,3750 |
01.11.24 18:37:51 | 1,10 Tsd. | 2,3750 |
01.11.24 18:37:51 | 865 | 2,3725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:51 | 866 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 400 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 300 | 2,3750 |
01.11.24 18:37:51 | 1,10 Tsd. | 2,3750 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |
01.11.24 18:37:51 | 100 | 2,3700 |