Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:13 | 156 | 1,8050 |
17:06:12 | 250 | 1,8050 |
17:06:12 | 150 | 1,8050 |
17:06:12 | 100 | 1,8050 |
17:05:42 | 300 | 1,8050 |
17:05:42 | 7,10 Tsd. | 1,8100 |
17:05:42 | 4,90 Tsd. | 1,8100 |
17:05:35 | 300 | 1,8050 |
17:05:35 | 911 | 1,8050 |
17:05:35 | 100 | 1,8000 |
17:05:35 | 100 | 1,8000 |
17:05:35 | 100 | 1,8000 |
17:05:35 | 100 | 1,8000 |
17:05:35 | 200 | 1,8050 |
17:05:35 | 600 | 1,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:35 | 300 | 1,8050 |
17:05:35 | 100 | 1,8000 |
17:05:35 | 900 | 1,8000 |
17:05:29 | 100 | 1,8050 |
17:05:29 | 100 | 1,8100 |
17:05:29 | 556 | 1,8100 |
17:05:29 | 200 | 1,8100 |
17:05:29 | 141 | 1,8100 |
17:05:29 | 200 | 1,8100 |
17:05:29 | 200 | 1,8100 |
17:05:29 | 500 | 1,8100 |
17:05:29 | 100 | 1,8100 |
17:05:29 | 100 | 1,8100 |
17:05:29 | 100 | 1,8100 |
17:05:29 | 1,40 Tsd. | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:29 | 100 | 1,8100 |
17:05:29 | 100 | 1,8100 |
17:05:29 | 300 | 1,8100 |
17:05:29 | 164 | 1,8100 |
17:05:29 | 100 | 1,8100 |
17:05:19 | 100 | 1,8100 |
17:05:16 | 200 | 1,8100 |
17:05:16 | 100 | 1,8100 |
17:05:16 | 100 | 1,8100 |
17:05:16 | 100 | 1,8100 |
17:05:15 | 100 | 1,8100 |
17:05:14 | 100 | 1,8100 |
17:05:14 | 100 | 1,8100 |
17:05:14 | 200 | 1,8100 |
17:05:14 | 100 | 1,8100 |