Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:40:04 | 109 | 2,3400 |
01.11.24 18:39:59 | 300 | 2,3400 |
01.11.24 18:39:59 | 500 | 2,3400 |
01.11.24 18:39:59 | 400 | 2,3450 |
01.11.24 18:39:55 | 2,00 Tsd. | 2,3400 |
01.11.24 18:39:55 | 900 | 2,3400 |
01.11.24 18:39:55 | 5,00 Tsd. | 2,3400 |
01.11.24 18:39:55 | 100 | 2,3400 |
01.11.24 18:39:55 | 200 | 2,3500 |
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 400 | 2,3500 |
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 200 | 2,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 300 | 2,3500 |
01.11.24 18:39:55 | 300 | 2,3500 |
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 200 | 2,3500 |
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 400 | 2,3500 |
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 150 | 2,3500 |
01.11.24 18:39:55 | 100 | 2,3500 |
01.11.24 18:39:55 | 200 | 2,3500 |
01.11.24 18:39:55 | 300 | 2,3500 |
01.11.24 18:39:55 | 176 | 2,3500 |
01.11.24 18:39:55 | 1,22 Tsd. | 2,3500 |
01.11.24 18:39:55 | 200 | 2,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:39:55 | 1,00 Tsd. | 2,3500 |
01.11.24 18:39:55 | 996 | 2,3500 |
01.11.24 18:39:52 | 165 | 2,3509 |
01.11.24 18:39:52 | 419 | 2,3508 |
01.11.24 18:39:51 | 100 | 2,3550 |
01.11.24 18:39:50 | 100 | 2,3600 |
01.11.24 18:39:50 | 100 | 2,3600 |
01.11.24 18:39:50 | 100 | 2,3600 |
01.11.24 18:39:50 | 200 | 2,3600 |
01.11.24 18:39:50 | 100 | 2,3600 |
01.11.24 18:39:50 | 100 | 2,3600 |
01.11.24 18:39:50 | 100 | 2,3600 |
01.11.24 18:39:50 | 100 | 2,3600 |
01.11.24 18:39:50 | 200 | 2,3600 |
01.11.24 18:39:50 | 300 | 2,3600 |