Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:29 | 2,80 Tsd. | 1,7850 |
15:55:28 | 100 | 1,7882 |
15:55:27 | 100 | 1,7850 |
15:55:15 | 385 | 1,7894 |
15:55:12 | 1,00 Tsd. | 1,7806 |
15:55:08 | 200 | 1,7881 |
15:55:08 | 124 | 1,7803 |
15:55:01 | 1,20 Tsd. | 1,7850 |
15:55:01 | 1,20 Tsd. | 1,7850 |
15:55:01 | 250 | 1,7850 |
15:54:59 | 1,20 Tsd. | 1,7850 |
15:54:59 | 250 | 1,7850 |
15:54:52 | 250 | 1,7850 |
15:54:39 | 300 | 1,7850 |
15:54:38 | 4,60 Tsd. | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | 250 | 1,7850 |
15:54:36 | 250 | 1,7850 |
15:54:32 | 1,20 Tsd. | 1,7850 |
15:54:32 | 1,20 Tsd. | 1,7850 |
15:54:26 | 333 | 1,7800 |
15:54:19 | 5,00 Tsd. | 1,7801 |
15:54:02 | 1,20 Tsd. | 1,7900 |
15:54:02 | 3,80 Tsd. | 1,7900 |
15:53:56 | 6,00 Tsd. | 1,7807 |
15:53:54 | 100 | 1,7850 |
15:53:31 | 300 | 1,7850 |
15:53:29 | 122 | 1,7894 |
15:53:27 | 100 | 1,7850 |
15:53:26 | 500 | 1,7850 |
15:53:26 | 100 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | 750 | 1,7850 |
15:53:08 | 100 | 1,7850 |
15:53:07 | 300 | 1,7850 |
15:52:59 | 2,00 Tsd. | 1,7900 |
15:52:51 | 2,00 Tsd. | 1,7803 |
15:52:50 | 250 | 1,7850 |
15:52:49 | 800 | 1,7850 |
15:52:48 | 167 | 1,7894 |
15:52:48 | 1,51 Tsd. | 1,7900 |
15:52:44 | 572 | 1,7801 |
15:52:44 | 322 | 1,7803 |
15:52:44 | 375 | 1,7900 |
15:52:44 | 437 | 1,7900 |
15:52:44 | 405 | 1,7900 |
15:52:44 | 483 | 1,7803 |