Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:40:42 | 304 | 2,3300 |
01.11.24 18:40:41 | 100 | 2,3250 |
01.11.24 18:40:41 | 100 | 2,3300 |
01.11.24 18:40:41 | 100 | 2,3250 |
01.11.24 18:40:41 | 400 | 2,3250 |
01.11.24 18:40:41 | 100 | 2,3300 |
01.11.24 18:40:41 | 600 | 2,3250 |
01.11.24 18:40:41 | 600 | 2,3250 |
01.11.24 18:40:41 | 865 | 2,3250 |
01.11.24 18:40:41 | 863 | 2,3250 |
01.11.24 18:40:41 | 863 | 2,3250 |
01.11.24 18:40:41 | 864 | 2,3250 |
01.11.24 18:40:41 | 900 | 2,3300 |
01.11.24 18:40:41 | 300 | 2,3300 |
01.11.24 18:40:41 | 500 | 2,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:40:41 | 100 | 2,3300 |
01.11.24 18:40:41 | 505 | 2,3300 |
01.11.24 18:40:41 | 329 | 2,3300 |
01.11.24 18:40:39 | 181 | 2,3300 |
01.11.24 18:40:32 | 200 | 2,3300 |
01.11.24 18:40:31 | 100 | 2,3300 |
01.11.24 18:40:17 | 125 | 2,3350 |
01.11.24 18:40:16 | 1,50 Tsd. | 2,3308 |
01.11.24 18:40:16 | 100 | 2,3350 |
01.11.24 18:40:14 | 111 | 2,3300 |
01.11.24 18:40:12 | 140 | 2,3350 |
01.11.24 18:40:12 | 200 | 2,3350 |
01.11.24 18:40:08 | 200 | 2,3301 |
01.11.24 18:40:07 | 100 | 2,3300 |
01.11.24 18:40:07 | 200 | 2,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:40:06 | 100 | 2,3300 |
01.11.24 18:40:05 | 100 | 2,3300 |
01.11.24 18:40:05 | 300 | 2,3350 |
01.11.24 18:40:05 | 300 | 2,3300 |
01.11.24 18:40:05 | 100 | 2,3300 |
01.11.24 18:40:05 | 100 | 2,3300 |
01.11.24 18:40:05 | 100 | 2,3398 |
01.11.24 18:40:04 | 400 | 2,3400 |
01.11.24 18:40:04 | 100 | 2,3400 |
01.11.24 18:40:04 | 300 | 2,3400 |
01.11.24 18:40:04 | 185 | 2,3400 |
01.11.24 18:40:04 | 100 | 2,3400 |
01.11.24 18:40:04 | 100 | 2,3400 |
01.11.24 18:40:04 | 600 | 2,3400 |
01.11.24 18:40:04 | 109 | 2,3400 |