Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:07 | 100 | 1,7850 |
15:49:02 | 2,00 Tsd. | 1,7850 |
15:49:00 | 100 | 1,7800 |
15:48:58 | 1,00 Tsd. | 1,7849 |
15:48:53 | 100 | 1,7800 |
15:48:53 | 100 | 1,7851 |
15:48:51 | 100 | 1,7800 |
15:48:51 | 100 | 1,7800 |
15:48:42 | 100 | 1,7800 |
15:48:40 | 200 | 1,7800 |
15:48:39 | 480 | 1,7850 |
15:48:32 | 100 | 1,7850 |
15:48:31 | 298 | 1,7806 |
15:48:30 | 120 | 1,7800 |
15:48:28 | 100 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:28 | 100 | 1,7800 |
15:48:22 | 200 | 1,7800 |
15:48:18 | 160 | 1,7849 |
15:48:10 | 500 | 1,7884 |
15:48:08 | 100 | 1,7800 |
15:48:06 | 1,00 Tsd. | 1,7850 |
15:48:02 | 200 | 1,7850 |
15:47:55 | 122 | 1,7894 |
15:47:52 | 5,60 Tsd. | 1,7886 |
15:47:51 | 250 | 1,7850 |
15:47:51 | 100 | 1,7850 |
15:47:49 | 250 | 1,7850 |
15:47:48 | 400 | 1,7850 |
15:47:48 | 100 | 1,7850 |
15:47:48 | 200 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:48 | 100 | 1,7850 |
15:47:48 | 100 | 1,7850 |
15:47:48 | 100 | 1,7850 |
15:47:48 | 100 | 1,7850 |
15:47:48 | 100 | 1,7850 |
15:47:48 | 100 | 1,7850 |
15:47:48 | 100 | 1,7850 |
15:47:45 | 100 | 1,7850 |
15:47:38 | 100 | 1,7850 |
15:47:38 | 100 | 1,7800 |
15:47:33 | 1,00 Tsd. | 1,7800 |
15:47:33 | 100 | 1,7850 |
15:47:33 | 100 | 1,7850 |
15:47:33 | 800 | 1,7850 |
15:47:33 | 200 | 1,7800 |