Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:44:13 | 100 | 2,3489 |
01.11.24 18:44:12 | 100 | 2,3400 |
01.11.24 18:44:12 | 200 | 2,3400 |
01.11.24 18:44:07 | 100 | 2,3450 |
01.11.24 18:44:06 | 100 | 2,3400 |
01.11.24 18:44:05 | 100 | 2,3400 |
01.11.24 18:44:05 | 800 | 2,3420 |
01.11.24 18:44:04 | 300 | 2,3400 |
01.11.24 18:44:02 | 100 | 2,3400 |
01.11.24 18:44:01 | 163 | 2,3400 |
01.11.24 18:44:00 | 500 | 2,3436 |
01.11.24 18:43:59 | 100 | 2,3400 |
01.11.24 18:43:41 | 100 | 2,3400 |
01.11.24 18:43:40 | 100 | 2,3400 |
01.11.24 18:43:39 | 200 | 2,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:43:38 | 100 | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
01.11.24 18:43:35 | 200 | 2,3400 |
01.11.24 18:43:35 | 1,90 Tsd. | 2,3400 |
01.11.24 18:43:35 | 200 | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
01.11.24 18:43:35 | 1,70 Tsd. | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
01.11.24 18:43:35 | 800 | 2,3400 |
01.11.24 18:43:35 | 200 | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:43:35 | 2,00 Tsd. | 2,3400 |
01.11.24 18:43:35 | 100 | 2,3400 |
01.11.24 18:43:35 | 400 | 2,3400 |
01.11.24 18:43:35 | 600 | 2,3400 |
01.11.24 18:43:35 | 2,70 Tsd. | 2,3400 |
01.11.24 18:43:35 | 400 | 2,3400 |
01.11.24 18:43:35 | 300 | 2,3400 |
01.11.24 18:43:35 | 129 | 2,3400 |
01.11.24 18:43:34 | 1,01 Tsd. | 2,3400 |
01.11.24 18:43:34 | 398 | 2,3400 |
01.11.24 18:43:29 | 100 | 2,3400 |
01.11.24 18:43:10 | 1,00 Tsd. | 2,3307 |
01.11.24 18:43:04 | 100 | 2,3400 |
01.11.24 18:43:00 | 200 | 2,3400 |
01.11.24 18:43:00 | 100 | 2,3400 |