Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:49:14 | 200 | 2,3500 |
01.11.24 18:49:13 | 100 | 2,3550 |
01.11.24 18:49:13 | 100 | 2,3550 |
01.11.24 18:48:50 | 100 | 2,3550 |
01.11.24 18:48:49 | 864 | 2,3550 |
01.11.24 18:48:49 | 864 | 2,3550 |
01.11.24 18:48:38 | 213 | 2,3550 |
01.11.24 18:48:35 | 1,50 Tsd. | 2,3550 |
01.11.24 18:48:25 | 452 | 2,3592 |
01.11.24 18:48:07 | 100 | 2,3550 |
01.11.24 18:47:56 | 100 | 2,3550 |
01.11.24 18:47:56 | 100 | 2,3550 |
01.11.24 18:47:56 | 100 | 2,3550 |
01.11.24 18:47:56 | 300 | 2,3550 |
01.11.24 18:47:56 | 189 | 2,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:47:48 | 1,30 Tsd. | 2,3550 |
01.11.24 18:47:48 | 300 | 2,3550 |
01.11.24 18:47:48 | 100 | 2,3550 |
01.11.24 18:47:48 | 300 | 2,3550 |
01.11.24 18:47:26 | 123 | 2,3550 |
01.11.24 18:47:22 | 864 | 2,3550 |
01.11.24 18:47:22 | 1,40 Tsd. | 2,3550 |
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 300 | 2,3500 |
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 2,00 Tsd. | 2,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 600 | 2,3500 |
01.11.24 18:47:22 | 100 | 2,3500 |
01.11.24 18:47:22 | 2,00 Tsd. | 2,3500 |
01.11.24 18:47:22 | 1,40 Tsd. | 2,3500 |
01.11.24 18:47:22 | 400 | 2,3500 |
01.11.24 18:47:22 | 300 | 2,3500 |
01.11.24 18:47:00 | 150 | 2,3450 |
01.11.24 18:47:00 | 250 | 2,3450 |
01.11.24 18:47:00 | 1,40 Tsd. | 2,3500 |
01.11.24 18:46:49 | 600 | 2,3450 |
01.11.24 18:46:49 | 600 | 2,3450 |
01.11.24 18:46:49 | 100 | 2,3450 |
01.11.24 18:46:49 | 100 | 2,3450 |