Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:51:32 | 100 | 2,3450 |
01.11.24 18:51:26 | 250 | 2,3500 |
01.11.24 18:51:05 | 500 | 2,3480 |
01.11.24 18:50:39 | 100 | 2,3500 |
01.11.24 18:50:39 | 600 | 2,3500 |
01.11.24 18:50:37 | 100 | 2,3500 |
01.11.24 18:50:37 | 300 | 2,3500 |
01.11.24 18:50:37 | 100 | 2,3450 |
01.11.24 18:50:34 | 100 | 2,3500 |
01.11.24 18:50:34 | 100 | 2,3500 |
01.11.24 18:50:34 | 400 | 2,3500 |
01.11.24 18:50:34 | 250 | 2,3450 |
01.11.24 18:50:12 | 500 | 2,3400 |
01.11.24 18:50:12 | 167 | 2,3450 |
01.11.24 18:50:11 | 1,00 Tsd. | 2,3409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:50:06 | 100 | 2,3450 |
01.11.24 18:50:04 | 866 | 2,3500 |
01.11.24 18:50:04 | 134 | 2,3500 |
01.11.24 18:49:16 | 300 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
01.11.24 18:49:16 | 300 | 2,3500 |
01.11.24 18:49:16 | 800 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
01.11.24 18:49:16 | 119 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
01.11.24 18:49:16 | 400 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
01.11.24 18:49:16 | 150 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:49:16 | 400 | 2,3500 |
01.11.24 18:49:16 | 300 | 2,3500 |
01.11.24 18:49:16 | 150 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
01.11.24 18:49:16 | 200 | 2,3500 |
01.11.24 18:49:16 | 300 | 2,3500 |
01.11.24 18:49:16 | 100 | 2,3500 |
01.11.24 18:49:16 | 519 | 2,3500 |
01.11.24 18:49:16 | 1,20 Tsd. | 2,3500 |
01.11.24 18:49:16 | 194 | 2,3500 |
01.11.24 18:49:16 | 400 | 2,3500 |
01.11.24 18:49:16 | 344 | 2,3500 |
01.11.24 18:49:15 | 100 | 2,3500 |
01.11.24 18:49:15 | 129 | 2,3500 |