Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:43 | 100 | 2,3350 |
18:56:42 | 1,00 Tsd. | 2,3300 |
18:56:33 | 1,20 Tsd. | 2,3350 |
18:56:21 | 100 | 2,3350 |
18:56:20 | 100 | 2,3350 |
18:55:40 | 100 | 2,3400 |
18:55:40 | 700 | 2,3350 |
18:55:36 | 100 | 2,3400 |
18:55:36 | 100 | 2,3400 |
18:55:24 | 100 | 2,3400 |
18:55:03 | 100 | 2,3350 |
18:54:53 | 900 | 2,3350 |
18:54:52 | 300 | 2,3400 |
18:54:48 | 585 | 2,3378 |
18:54:47 | 585 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:24 | 100 | 2,3400 |
18:54:13 | 100 | 2,3350 |
18:54:12 | 864 | 2,3350 |
18:54:12 | 500 | 2,3350 |
18:54:12 | 400 | 2,3400 |
18:54:12 | 600 | 2,3350 |
18:54:12 | 500 | 2,3400 |
18:54:12 | 217 | 2,3400 |
18:54:12 | 727 | 2,3400 |
18:54:12 | 100 | 2,3400 |
18:54:12 | 100 | 2,3400 |
18:54:12 | 700 | 2,3400 |
18:54:12 | 270 | 2,3400 |
18:54:12 | 100 | 2,3400 |
18:54:12 | 100 | 2,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:12 | 114 | 2,3400 |
18:54:12 | 400 | 2,3400 |
18:54:12 | 600 | 2,3400 |
18:54:12 | 400 | 2,3400 |
18:54:12 | 300 | 2,3400 |
18:54:12 | 200 | 2,3400 |
18:54:12 | 200 | 2,3400 |
18:54:12 | 100 | 2,3400 |
18:54:12 | 880 | 2,3400 |
18:54:12 | 100 | 2,3400 |
18:54:12 | 300 | 2,3400 |
18:54:12 | 100 | 2,3400 |
18:54:12 | 200 | 2,3400 |
18:54:12 | 100 | 2,3400 |
18:54:12 | 500 | 2,3400 |