Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:07 | 100 | 2,3399 |
19:06:07 | 250 | 2,3399 |
19:06:07 | 200 | 2,3350 |
19:06:07 | 100 | 2,3400 |
19:06:02 | 100 | 2,3399 |
19:05:55 | 100 | 2,3399 |
19:05:54 | 118 | 2,3350 |
19:05:50 | 120 | 2,3350 |
19:05:49 | 100 | 2,3350 |
19:05:49 | 100 | 2,3350 |
19:05:48 | 1,50 Tsd. | 2,3350 |
19:05:48 | 100 | 2,3350 |
19:05:47 | 700 | 2,3350 |
19:05:47 | 500 | 2,3350 |
19:05:47 | 500 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:47 | 864 | 2,3350 |
19:05:47 | 865 | 2,3350 |
19:05:47 | 865 | 2,3350 |
19:05:47 | 200 | 2,3350 |
19:05:47 | 200 | 2,3350 |
19:05:47 | 1,50 Tsd. | 2,3350 |
19:05:47 | 1,50 Tsd. | 2,3350 |
19:05:47 | 500 | 2,3350 |
19:05:47 | 500 | 2,3350 |
19:05:47 | 164 | 2,3350 |
19:05:47 | 400 | 2,3350 |
19:05:47 | 436 | 2,3350 |
19:05:47 | 230 | 2,3350 |
19:05:47 | 250 | 2,3350 |
19:05:47 | 250 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:47 | 250 | 2,3350 |
19:05:47 | 250 | 2,3350 |
19:05:47 | 250 | 2,3350 |
19:05:47 | 100 | 2,3350 |
19:05:47 | 200 | 2,3350 |
19:05:47 | 100 | 2,3350 |
19:05:47 | 100 | 2,3300 |
19:05:47 | 250 | 2,3350 |
19:05:47 | 250 | 2,3350 |
19:05:47 | 864 | 2,3350 |
19:05:47 | 556 | 2,3350 |
19:05:47 | 863 | 2,3350 |
19:05:47 | 100 | 2,3350 |
19:05:47 | 1,50 Tsd. | 2,3350 |
19:05:47 | 100 | 2,3350 |