Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | 123 | 2,3900 |
16:53:26 | 500 | 2,3950 |
16:53:26 | 1,17 Tsd. | 2,3950 |
16:53:26 | 800 | 2,3900 |
16:53:26 | 1,05 Tsd. | 2,3900 |
16:53:26 | 400 | 2,3900 |
16:53:26 | 1,15 Tsd. | 2,3950 |
16:53:14 | 100 | 2,3950 |
16:53:13 | 100 | 2,3985 |
16:52:59 | 300 | 2,3950 |
16:52:59 | 200 | 2,3950 |
16:52:58 | 200 | 2,3950 |
16:52:58 | 3,20 Tsd. | 2,4000 |
16:52:58 | 400 | 2,4050 |
16:52:58 | 100 | 2,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | 3,10 Tsd. | 2,4000 |
16:52:58 | 100 | 2,4000 |
16:52:58 | 300 | 2,4000 |
16:52:58 | 100 | 2,4050 |
16:52:58 | 100 | 2,4050 |
16:52:58 | 500 | 2,4000 |
16:52:58 | 145 | 2,4000 |
16:52:58 | 100 | 2,4000 |
16:52:58 | 300 | 2,4000 |
16:52:58 | 400 | 2,4000 |
16:52:58 | 145 | 2,4000 |
16:52:58 | 400 | 2,4000 |
16:52:58 | 400 | 2,4000 |
16:52:58 | 800 | 2,4000 |
16:52:58 | 250 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | 250 | 2,4000 |
16:52:58 | 500 | 2,4000 |
16:52:58 | 100 | 2,4000 |
16:52:58 | 250 | 2,4000 |
16:52:58 | 250 | 2,4000 |
16:52:58 | 400 | 2,4000 |
16:52:58 | 800 | 2,4000 |
16:52:58 | 400 | 2,4000 |
16:52:58 | 200 | 2,4000 |
16:52:58 | 500 | 2,4000 |
16:52:58 | 177 | 2,4000 |
16:52:58 | 250 | 2,4000 |
16:52:58 | 400 | 2,4000 |
16:52:58 | 800 | 2,4000 |
16:52:58 | 400 | 2,4000 |