Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:36:49 | 3,00 Tsd. | 1,8700 |
25.11.24 18:36:49 | 266 | 1,8700 |
25.11.24 18:36:49 | 120 | 1,8700 |
25.11.24 18:36:49 | 798 | 1,8700 |
25.11.24 18:36:49 | 300 | 1,8700 |
25.11.24 18:36:49 | 700 | 1,8700 |
25.11.24 18:36:46 | 400 | 1,8750 |
25.11.24 18:36:42 | 1,36 Tsd. | 1,8733 |
25.11.24 18:36:41 | 1,34 Tsd. | 1,8800 |
25.11.24 18:36:41 | 1,42 Tsd. | 1,8728 |
25.11.24 18:36:41 | 1,42 Tsd. | 1,8700 |
25.11.24 18:36:40 | 100 | 1,8750 |
25.11.24 18:36:40 | 181 | 1,8700 |
25.11.24 18:36:40 | 119 | 1,8700 |
25.11.24 18:36:40 | 250 | 1,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:36:40 | 250 | 1,8750 |
25.11.24 18:36:39 | 100 | 1,8750 |
25.11.24 18:36:32 | 1,00 Tsd. | 1,8750 |
25.11.24 18:36:30 | 100 | 1,8750 |
25.11.24 18:36:21 | 200 | 1,8750 |
25.11.24 18:36:20 | 100 | 1,8789 |
25.11.24 18:36:19 | 2,50 Tsd. | 1,8778 |
25.11.24 18:36:14 | 280 | 1,8777 |
25.11.24 18:36:07 | 100 | 1,8800 |
25.11.24 18:35:57 | 100 | 1,8800 |
25.11.24 18:35:56 | 250 | 1,8779 |
25.11.24 18:35:52 | 600 | 1,8760 |
25.11.24 18:35:46 | 100 | 1,8750 |
25.11.24 18:35:43 | 100 | 1,8750 |
25.11.24 18:35:43 | 1,00 Tsd. | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:35:35 | 1,36 Tsd. | 1,8786 |
25.11.24 18:35:35 | 1,34 Tsd. | 1,8750 |
25.11.24 18:35:34 | 1,52 Tsd. | 1,8750 |
25.11.24 18:35:34 | 256 | 1,8700 |
25.11.24 18:35:34 | 282 | 1,8700 |
25.11.24 18:35:34 | 178 | 1,8700 |
25.11.24 18:35:34 | 1,40 Tsd. | 1,8700 |
25.11.24 18:35:34 | 400 | 1,8700 |
25.11.24 18:35:34 | 500 | 1,8700 |
25.11.24 18:35:34 | 300 | 1,8700 |
25.11.24 18:35:34 | 200 | 1,8700 |
25.11.24 18:35:30 | 200 | 1,8650 |
25.11.24 18:35:29 | 700 | 1,8650 |
25.11.24 18:35:29 | 200 | 1,8650 |
25.11.24 18:35:25 | 100 | 1,8650 |