Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:37 | 200 | 2,3350 |
19:10:37 | 100 | 2,3350 |
19:10:37 | 100 | 2,3350 |
19:10:36 | 100 | 2,3300 |
19:10:25 | 217 | 2,3315 |
19:10:19 | 187 | 2,3392 |
19:10:16 | 200 | 2,3300 |
19:10:06 | 100 | 2,3400 |
19:09:59 | 200 | 2,3350 |
19:09:38 | 100 | 2,3400 |
19:09:35 | 100 | 2,3400 |
19:09:33 | 418 | 2,3400 |
19:09:33 | 200 | 2,3400 |
19:09:33 | 382 | 2,3400 |
19:09:33 | 200 | 2,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:33 | 300 | 2,3400 |
19:09:33 | 100 | 2,3400 |
19:09:33 | 100 | 2,3350 |
19:09:33 | 100 | 2,3400 |
19:09:33 | 200 | 2,3400 |
19:09:20 | 100 | 2,3350 |
19:09:20 | 100 | 2,3350 |
19:09:05 | 300 | 2,3400 |
19:09:05 | 200 | 2,3350 |
19:09:05 | 100 | 2,3400 |
19:09:05 | 100 | 2,3400 |
19:09:05 | 100 | 2,3400 |
19:09:05 | 200 | 2,3400 |
19:09:05 | 300 | 2,3400 |
19:09:05 | 300 | 2,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:05 | 300 | 2,3400 |
19:09:05 | 300 | 2,3400 |
19:08:54 | 100 | 2,3400 |
19:08:48 | 100 | 2,3350 |
19:08:39 | 175 | 2,3350 |
19:08:38 | 100 | 2,3350 |
19:08:35 | 127 | 2,3346 |
19:08:33 | 100 | 2,3350 |
19:08:32 | 863 | 2,3350 |
19:08:28 | 111 | 2,3350 |
19:08:24 | 6,00 Tsd. | 2,3385 |
19:08:20 | 500 | 2,3392 |
19:08:16 | 100 | 2,3350 |
19:08:15 | 100 | 2,3350 |
19:08:13 | 100 | 2,3350 |