Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:47 | 864 | 2,3350 |
19:05:47 | 308 | 2,3350 |
19:05:47 | 864 | 2,3350 |
19:05:47 | 864 | 2,3350 |
19:05:47 | 864 | 2,3350 |
19:05:47 | 199 | 2,3350 |
19:05:47 | 100 | 2,3350 |
19:05:47 | 1,30 Tsd. | 2,3350 |
19:05:47 | 200 | 2,3350 |
19:05:47 | 100 | 2,3350 |
19:05:47 | 100 | 2,3350 |
19:05:47 | 100 | 2,3350 |
19:05:43 | 200 | 2,3350 |
19:05:36 | 100 | 2,3350 |
19:05:36 | 100 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:05 | 100 | 2,3350 |
19:04:57 | 3,00 Tsd. | 2,3300 |
19:04:55 | 100 | 2,3400 |
19:04:45 | 2,00 Tsd. | 2,3350 |
19:04:34 | 100 | 2,3350 |
19:04:32 | 150 | 2,3300 |
19:04:06 | 100 | 2,3400 |
19:03:51 | 2,50 Tsd. | 2,3350 |
19:03:28 | 100 | 2,3400 |
19:03:16 | 640 | 2,3308 |
19:03:15 | 600 | 2,3300 |
19:03:14 | 2,47 Tsd. | 2,3360 |
19:03:12 | 100 | 2,3400 |
19:03:12 | 100 | 2,3400 |
19:03:12 | 100 | 2,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:01 | 100 | 2,3350 |
19:03:01 | 253 | 2,3308 |
19:02:57 | 103 | 2,3350 |
19:02:54 | 200 | 2,3350 |
19:02:53 | 400 | 2,3350 |
19:02:53 | 100 | 2,3350 |
19:02:53 | 100 | 2,3350 |
19:02:49 | 500 | 2,3350 |
19:02:46 | 225 | 2,3350 |
19:02:45 | 100 | 2,3350 |
19:02:42 | 100 | 2,3350 |
19:02:27 | 300 | 2,3350 |
19:02:16 | 100 | 2,3350 |
19:02:15 | 100 | 2,3350 |
19:02:03 | 887 | 2,3350 |