Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:11 | 100 | 2,3350 |
19:08:10 | 100 | 2,3350 |
19:08:05 | 863 | 2,3350 |
19:08:05 | 200 | 2,3350 |
19:08:05 | 500 | 2,3350 |
19:08:05 | 1,20 Tsd. | 2,3350 |
19:08:05 | 1,20 Tsd. | 2,3350 |
19:08:00 | 100 | 2,3350 |
19:07:56 | 863 | 2,3350 |
19:07:56 | 1,50 Tsd. | 2,3350 |
19:07:56 | 500 | 2,3350 |
19:07:56 | 100 | 2,3350 |
19:07:56 | 700 | 2,3350 |
19:07:54 | 100 | 2,3350 |
19:07:53 | 700 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:53 | 400 | 2,3350 |
19:07:53 | 1,40 Tsd. | 2,3350 |
19:07:53 | 100 | 2,3350 |
19:07:53 | 200 | 2,3350 |
19:07:53 | 200 | 2,3350 |
19:07:53 | 250 | 2,3350 |
19:07:53 | 250 | 2,3300 |
19:07:53 | 100 | 2,3300 |
19:07:52 | 400 | 2,3350 |
19:07:52 | 115 | 2,3350 |
19:07:52 | 385 | 2,3350 |
19:07:52 | 100 | 2,3350 |
19:07:52 | 400 | 2,3350 |
19:07:52 | 100 | 2,3350 |
19:07:47 | 500 | 2,3340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:45 | 100 | 2,3400 |
19:07:43 | 100 | 2,3350 |
19:07:42 | 100 | 2,3350 |
19:07:42 | 100 | 2,3350 |
19:07:42 | 100 | 2,3350 |
19:07:33 | 109 | 2,3311 |
19:07:11 | 100 | 2,3350 |
19:07:10 | 100 | 2,3400 |
19:07:02 | 100 | 2,3350 |
19:07:02 | 100 | 2,3400 |
19:06:48 | 200 | 2,3350 |
19:06:39 | 100 | 2,3350 |
19:06:26 | 100 | 2,3400 |
19:06:17 | 100 | 2,3350 |
19:06:12 | 100 | 2,3350 |