Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:03 | 100 | 2,3350 |
19:02:03 | 2,25 Tsd. | 2,3350 |
19:02:03 | 1,75 Tsd. | 2,3350 |
19:02:03 | 150 | 2,3350 |
19:02:03 | 1,50 Tsd. | 2,3350 |
19:02:03 | 100 | 2,3350 |
19:02:03 | 100 | 2,3300 |
19:02:03 | 571 | 2,3308 |
19:01:46 | 200 | 2,3350 |
19:01:20 | 400 | 2,3350 |
19:00:59 | 100 | 2,3350 |
19:00:53 | 400 | 2,3350 |
19:00:51 | 222 | 2,3350 |
19:00:50 | 100 | 2,3350 |
19:00:41 | 130 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:41 | 605 | 2,3350 |
19:00:41 | 100 | 2,3350 |
19:00:05 | 100 | 2,3350 |
19:00:05 | 100 | 2,3400 |
18:59:58 | 100 | 2,3350 |
18:59:55 | 140 | 2,3350 |
18:59:47 | 1,13 Tsd. | 2,3350 |
18:59:29 | 864 | 2,3350 |
18:59:19 | 100 | 2,3350 |
18:59:19 | 100 | 2,3350 |
18:59:19 | 100 | 2,3350 |
18:59:19 | 100 | 2,3350 |
18:59:15 | 100 | 2,3400 |
18:58:54 | 154 | 2,3400 |
18:58:20 | 100 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:09 | 100 | 2,3400 |
18:58:02 | 200 | 2,3350 |
18:58:02 | 100 | 2,3400 |
18:57:57 | 200 | 2,3400 |
18:57:53 | 480 | 2,3310 |
18:57:44 | 1,00 Tsd. | 2,3366 |
18:57:39 | 300 | 2,3310 |
18:57:23 | 250 | 2,3301 |
18:57:23 | 100 | 2,3350 |
18:57:21 | 100 | 2,3350 |
18:57:21 | 10,00 Tsd. | 2,3350 |
18:57:11 | 214 | 2,3308 |
18:57:04 | 1,50 Tsd. | 2,3350 |
18:57:04 | 1,50 Tsd. | 2,3350 |
18:57:04 | 200 | 2,3350 |