Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:46:42 | 100 | 1,8750 |
25.11.24 18:46:39 | 600 | 1,8750 |
25.11.24 18:46:36 | 2,60 Tsd. | 1,8800 |
25.11.24 18:46:32 | 1,00 Tsd. | 1,8707 |
25.11.24 18:46:23 | 100 | 1,8750 |
25.11.24 18:46:13 | 100 | 1,8800 |
25.11.24 18:46:13 | 100 | 1,8800 |
25.11.24 18:46:13 | 100 | 1,8800 |
25.11.24 18:46:13 | 300 | 1,8800 |
25.11.24 18:46:13 | 100 | 1,8800 |
25.11.24 18:46:13 | 100 | 1,8800 |
25.11.24 18:46:13 | 100 | 1,8800 |
25.11.24 18:46:13 | 100 | 1,8800 |
25.11.24 18:46:13 | 200 | 1,8800 |
25.11.24 18:46:13 | 200 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:46:13 | 6,60 Tsd. | 1,8800 |
25.11.24 18:46:13 | 100 | 1,8800 |
25.11.24 18:46:13 | 600 | 1,8800 |
25.11.24 18:46:13 | 266 | 1,8800 |
25.11.24 18:46:13 | 151 | 1,8800 |
25.11.24 18:46:13 | 149 | 1,8800 |
25.11.24 18:46:08 | 136 | 1,8850 |
25.11.24 18:46:02 | 100 | 1,8850 |
25.11.24 18:45:42 | 250 | 1,8900 |
25.11.24 18:45:33 | 100 | 1,8850 |
25.11.24 18:45:31 | 100 | 1,8850 |
25.11.24 18:45:28 | 100 | 1,8800 |
25.11.24 18:45:13 | 100 | 1,8900 |
25.11.24 18:44:53 | 200 | 1,8850 |
25.11.24 18:44:53 | 100 | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:44:49 | 100 | 1,8900 |
25.11.24 18:44:41 | 500 | 1,8850 |
25.11.24 18:44:38 | 100 | 1,8850 |
25.11.24 18:44:32 | 100 | 1,8850 |
25.11.24 18:44:30 | 500 | 1,8850 |
25.11.24 18:44:26 | 200 | 1,8850 |
25.11.24 18:44:25 | 100 | 1,8900 |
25.11.24 18:44:25 | 250 | 1,8850 |
25.11.24 18:44:25 | 500 | 1,8850 |
25.11.24 18:44:24 | 100 | 1,8850 |
25.11.24 18:44:23 | 174 | 1,8850 |
25.11.24 18:44:07 | 100 | 1,8850 |
25.11.24 18:43:54 | 100 | 1,8850 |
25.11.24 18:43:53 | 100 | 1,8889 |
25.11.24 18:43:43 | 100 | 1,8850 |