Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:48:36 | 100 | 1,8650 |
25.11.24 18:48:32 | 5,00 Tsd. | 1,8610 |
25.11.24 18:48:30 | 100 | 1,8600 |
25.11.24 18:48:25 | 300 | 1,8600 |
25.11.24 18:48:22 | 100 | 1,8650 |
25.11.24 18:48:22 | 115 | 1,8650 |
25.11.24 18:48:22 | 239 | 1,8650 |
25.11.24 18:48:22 | 700 | 1,8650 |
25.11.24 18:48:14 | 300 | 1,8650 |
25.11.24 18:48:09 | 890 | 1,8650 |
25.11.24 18:48:09 | 700 | 1,8650 |
25.11.24 18:47:56 | 2,37 Tsd. | 1,8650 |
25.11.24 18:47:53 | 300 | 1,8650 |
25.11.24 18:47:53 | 900 | 1,8650 |
25.11.24 18:47:53 | 700 | 1,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:47:53 | 100 | 1,8650 |
25.11.24 18:47:41 | 5,88 Tsd. | 1,8700 |
25.11.24 18:47:39 | 100 | 1,8650 |
25.11.24 18:47:28 | 800 | 1,8650 |
25.11.24 18:47:28 | 400 | 1,8650 |
25.11.24 18:47:27 | 1,10 Tsd. | 1,8650 |
25.11.24 18:47:16 | 400 | 1,8650 |
25.11.24 18:47:16 | 250 | 1,8650 |
25.11.24 18:47:16 | 250 | 1,8650 |
25.11.24 18:47:16 | 250 | 1,8650 |
25.11.24 18:47:16 | 100 | 1,8650 |
25.11.24 18:47:16 | 700 | 1,8650 |
25.11.24 18:47:16 | 700 | 1,8650 |
25.11.24 18:47:16 | 250 | 1,8650 |
25.11.24 18:47:16 | 250 | 1,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:47:16 | 250 | 1,8650 |
25.11.24 18:47:14 | 400 | 1,8650 |
25.11.24 18:46:59 | 300 | 1,8700 |
25.11.24 18:46:57 | 100 | 1,8650 |
25.11.24 18:46:55 | 400 | 1,8601 |
25.11.24 18:46:55 | 600 | 1,8600 |
25.11.24 18:46:51 | 3,80 Tsd. | 1,8700 |
25.11.24 18:46:51 | 100 | 1,8700 |
25.11.24 18:46:51 | 2,20 Tsd. | 1,8700 |
25.11.24 18:46:51 | 300 | 1,8700 |
25.11.24 18:46:51 | 100 | 1,8700 |
25.11.24 18:46:51 | 900 | 1,8700 |
25.11.24 18:46:51 | 100 | 1,8700 |
25.11.24 18:46:51 | 700 | 1,8700 |
25.11.24 18:46:51 | 400 | 1,8700 |