Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:55 | 400 | 2,1600 |
31.10.24 20:49:55 | 2,41 Tsd. | 2,1600 |
31.10.24 20:49:54 | 200 | 2,1550 |
31.10.24 20:49:54 | 100 | 2,1550 |
31.10.24 20:49:54 | 100 | 2,1550 |
31.10.24 20:49:54 | 454 | 2,1550 |
31.10.24 20:49:54 | 100 | 2,1600 |
31.10.24 20:49:54 | 400 | 2,1550 |
31.10.24 20:49:54 | 100 | 2,1550 |
31.10.24 20:49:54 | 300 | 2,1550 |
31.10.24 20:49:54 | 400 | 2,1550 |
31.10.24 20:49:54 | 400 | 2,1550 |
31.10.24 20:49:54 | 400 | 2,1550 |
31.10.24 20:49:54 | 400 | 2,1550 |
31.10.24 20:49:54 | 100 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:54 | 300 | 2,1550 |
31.10.24 20:49:54 | 400 | 2,1550 |
31.10.24 20:49:54 | 400 | 2,1550 |
31.10.24 20:49:54 | 300 | 2,1550 |
31.10.24 20:49:54 | 200 | 2,1600 |
31.10.24 20:49:54 | 100 | 2,1550 |
31.10.24 20:49:54 | 200 | 2,1550 |
31.10.24 20:49:54 | 700 | 2,1550 |
31.10.24 20:49:54 | 600 | 2,1550 |
31.10.24 20:49:54 | 200 | 2,1550 |
31.10.24 20:49:54 | 200 | 2,1550 |
31.10.24 20:49:54 | 100 | 2,1550 |
31.10.24 20:49:54 | 154 | 2,1550 |
31.10.24 20:49:54 | 100 | 2,1600 |
31.10.24 20:49:48 | 100 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:48 | 100 | 2,1600 |
31.10.24 20:49:26 | 130 | 2,1535 |
31.10.24 20:49:25 | 1,90 Tsd. | 2,1600 |
31.10.24 20:49:23 | 700 | 2,1600 |
31.10.24 20:49:23 | 100 | 2,1600 |
31.10.24 20:49:23 | 300 | 2,1600 |
31.10.24 20:49:18 | 100 | 2,1600 |
31.10.24 20:49:18 | 100 | 2,1550 |
31.10.24 20:49:18 | 700 | 2,1600 |
31.10.24 20:49:18 | 505 | 2,1600 |
31.10.24 20:49:18 | 300 | 2,1600 |
31.10.24 20:49:18 | 700 | 2,1600 |
31.10.24 20:49:18 | 300 | 2,1550 |
31.10.24 20:49:17 | 670 | 2,1550 |
31.10.24 20:49:17 | 774 | 2,1550 |