Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:59:35 | 100 | 1,8850 |
25.11.24 18:59:33 | 100 | 1,8800 |
25.11.24 18:59:33 | 110 | 1,8800 |
25.11.24 18:59:33 | 300 | 1,8800 |
25.11.24 18:59:33 | 190 | 1,8800 |
25.11.24 18:59:28 | 100 | 1,8850 |
25.11.24 18:59:17 | 110 | 1,8800 |
25.11.24 18:59:17 | 200 | 1,8800 |
25.11.24 18:59:17 | 100 | 1,8800 |
25.11.24 18:59:17 | 100 | 1,8800 |
25.11.24 18:59:13 | 100 | 1,8850 |
25.11.24 18:59:05 | 100 | 1,8800 |
25.11.24 18:58:58 | 310 | 1,8800 |
25.11.24 18:58:58 | 290 | 1,8800 |
25.11.24 18:58:55 | 100 | 1,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:58:54 | 340 | 1,8807 |
25.11.24 18:58:45 | 1,34 Tsd. | 1,8828 |
25.11.24 18:58:45 | 1,34 Tsd. | 1,8800 |
25.11.24 18:58:44 | 1,52 Tsd. | 1,8801 |
25.11.24 18:58:43 | 100 | 1,8850 |
25.11.24 18:58:43 | 200 | 1,8800 |
25.11.24 18:58:43 | 100 | 1,8800 |
25.11.24 18:58:43 | 300 | 1,8800 |
25.11.24 18:58:43 | 100 | 1,8800 |
25.11.24 18:58:31 | 1,28 Tsd. | 1,8814 |
25.11.24 18:58:23 | 400 | 1,8800 |
25.11.24 18:57:49 | 200 | 1,8850 |
25.11.24 18:57:30 | 250 | 1,8850 |
25.11.24 18:57:22 | 300 | 1,8850 |
25.11.24 18:57:09 | 793 | 1,8893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:57:06 | 200 | 1,8800 |
25.11.24 18:57:06 | 196 | 1,8800 |
25.11.24 18:57:06 | 531 | 1,8800 |
25.11.24 18:57:06 | 700 | 1,8800 |
25.11.24 18:57:06 | 600 | 1,8800 |
25.11.24 18:57:06 | 800 | 1,8800 |
25.11.24 18:57:06 | 600 | 1,8800 |
25.11.24 18:57:06 | 600 | 1,8800 |
25.11.24 18:57:06 | 600 | 1,8800 |
25.11.24 18:57:06 | 1,00 Tsd. | 1,8800 |
25.11.24 18:57:06 | 1,00 Tsd. | 1,8800 |
25.11.24 18:57:06 | 300 | 1,8800 |
25.11.24 18:57:01 | 100 | 1,8800 |
25.11.24 18:56:51 | 100 | 1,8800 |
25.11.24 18:56:46 | 100 | 1,8800 |