Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:35:18 | 100 | 2,1100 |
31.10.24 19:35:18 | 1,20 Tsd. | 2,1100 |
31.10.24 19:35:18 | 600 | 2,1100 |
31.10.24 19:35:18 | 250 | 2,1100 |
31.10.24 19:35:18 | 600 | 2,1100 |
31.10.24 19:35:18 | 4,40 Tsd. | 2,1100 |
31.10.24 19:35:06 | 1,00 Tsd. | 2,1150 |
31.10.24 19:35:06 | 1,00 Tsd. | 2,1150 |
31.10.24 19:35:06 | 179 | 2,1150 |
31.10.24 19:35:06 | 1,00 Tsd. | 2,1150 |
31.10.24 19:35:06 | 1,40 Tsd. | 2,1100 |
31.10.24 19:35:06 | 250 | 2,1150 |
31.10.24 19:35:00 | 474 | 2,1157 |
31.10.24 19:34:59 | 300 | 2,1100 |
31.10.24 19:34:46 | 100 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:34:41 | 200 | 2,1100 |
31.10.24 19:34:40 | 100 | 2,1150 |
31.10.24 19:34:40 | 100 | 2,1150 |
31.10.24 19:34:37 | 100 | 2,1150 |
31.10.24 19:34:37 | 100 | 2,1150 |
31.10.24 19:34:37 | 100 | 2,1150 |
31.10.24 19:34:37 | 100 | 2,1150 |
31.10.24 19:34:33 | 200 | 2,1150 |
31.10.24 19:34:33 | 200 | 2,1150 |
31.10.24 19:34:33 | 100 | 2,1150 |
31.10.24 19:34:33 | 250 | 2,1150 |
31.10.24 19:34:32 | 400 | 2,1100 |
31.10.24 19:34:32 | 250 | 2,1150 |
31.10.24 19:34:19 | 100 | 2,1150 |
31.10.24 19:34:12 | 200 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:34:12 | 300 | 2,1100 |
31.10.24 19:33:58 | 200 | 2,1150 |
31.10.24 19:33:48 | 1,00 Tsd. | 2,1200 |
31.10.24 19:33:48 | 100 | 2,1200 |
31.10.24 19:33:48 | 101 | 2,1150 |
31.10.24 19:33:48 | 599 | 2,1150 |
31.10.24 19:33:23 | 100 | 2,1200 |
31.10.24 19:33:09 | 4,10 Tsd. | 2,1200 |
31.10.24 19:33:09 | 100 | 2,1200 |
31.10.24 19:33:09 | 100 | 2,1200 |
31.10.24 19:33:04 | 100 | 2,1200 |
31.10.24 19:33:04 | 100 | 2,1200 |
31.10.24 19:33:04 | 100 | 2,1200 |
31.10.24 19:33:04 | 257 | 2,1200 |
31.10.24 19:33:04 | 481 | 2,1150 |