Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:14:03 | 200 | 1,9000 |
25.11.24 19:14:03 | 600 | 1,9000 |
25.11.24 19:13:52 | 100 | 1,9000 |
25.11.24 19:13:44 | 1,51 Tsd. | 1,8999 |
25.11.24 19:13:43 | 1,26 Tsd. | 1,8971 |
25.11.24 19:13:41 | 1,34 Tsd. | 1,8999 |
25.11.24 19:13:41 | 1,52 Tsd. | 1,8950 |
25.11.24 19:13:41 | 1,34 Tsd. | 1,8999 |
25.11.24 19:13:37 | 200 | 1,9000 |
25.11.24 19:13:35 | 380 | 1,8993 |
25.11.24 19:13:35 | 100 | 1,9000 |
25.11.24 19:13:35 | 300 | 1,8997 |
25.11.24 19:13:35 | 382 | 1,8993 |
25.11.24 19:13:35 | 100 | 1,9000 |
25.11.24 19:13:35 | 100 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:13:35 | 600 | 1,9000 |
25.11.24 19:13:35 | 100 | 1,9000 |
25.11.24 19:13:35 | 300 | 1,9000 |
25.11.24 19:13:35 | 768 | 1,9000 |
25.11.24 19:13:35 | 100 | 1,9000 |
25.11.24 19:13:35 | 100 | 1,9000 |
25.11.24 19:13:34 | 434 | 1,8976 |
25.11.24 19:13:34 | 448 | 1,8992 |
25.11.24 19:13:34 | 456 | 1,8992 |
25.11.24 19:13:34 | 456 | 1,8992 |
25.11.24 19:13:34 | 439 | 1,8992 |
25.11.24 19:13:34 | 319 | 1,8992 |
25.11.24 19:13:34 | 326 | 1,8992 |
25.11.24 19:13:34 | 359 | 1,8992 |
25.11.24 19:13:34 | 100 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:13:34 | 100 | 1,9000 |
25.11.24 19:13:34 | 100 | 1,8950 |
25.11.24 19:13:34 | 400 | 1,9000 |
25.11.24 19:13:32 | 375 | 1,9000 |
25.11.24 19:13:30 | 100 | 1,9000 |
25.11.24 19:13:29 | 1,29 Tsd. | 1,8950 |
25.11.24 19:13:29 | 809 | 1,8950 |
25.11.24 19:13:29 | 900 | 1,8950 |
25.11.24 19:13:29 | 172 | 1,8950 |
25.11.24 19:13:29 | 168 | 1,8950 |
25.11.24 19:13:29 | 100 | 1,9000 |
25.11.24 19:13:29 | 250 | 1,8950 |
25.11.24 19:13:29 | 250 | 1,8950 |
25.11.24 19:13:29 | 100 | 1,8950 |
25.11.24 19:13:29 | 100 | 1,8950 |