Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:44:07 | 300 | 2,1100 |
31.10.24 19:43:58 | 350 | 2,1050 |
31.10.24 19:43:51 | 200 | 2,1100 |
31.10.24 19:43:42 | 100 | 2,1100 |
31.10.24 19:43:42 | 199 | 2,1008 |
31.10.24 19:43:40 | 300 | 2,1050 |
31.10.24 19:43:40 | 250 | 2,1050 |
31.10.24 19:43:36 | 300 | 2,1100 |
31.10.24 19:43:34 | 138 | 2,1100 |
31.10.24 19:43:31 | 100 | 2,1050 |
31.10.24 19:43:31 | 186 | 2,1050 |
31.10.24 19:43:31 | 200 | 2,1050 |
31.10.24 19:43:31 | 100 | 2,1050 |
31.10.24 19:43:31 | 100 | 2,1050 |
31.10.24 19:43:31 | 100 | 2,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:43:20 | 400 | 2,1100 |
31.10.24 19:43:05 | 200 | 2,1100 |
31.10.24 19:42:53 | 200 | 2,1100 |
31.10.24 19:42:43 | 100 | 2,1050 |
31.10.24 19:42:43 | 100 | 2,1050 |
31.10.24 19:42:43 | 100 | 2,1050 |
31.10.24 19:42:43 | 300 | 2,1100 |
31.10.24 19:42:27 | 400 | 2,1100 |
31.10.24 19:42:12 | 258 | 2,1050 |
31.10.24 19:42:12 | 200 | 2,1100 |
31.10.24 19:42:03 | 200 | 2,1050 |
31.10.24 19:42:03 | 100 | 2,1050 |
31.10.24 19:42:03 | 200 | 2,1050 |
31.10.24 19:42:03 | 1,60 Tsd. | 2,1050 |
31.10.24 19:42:01 | 100 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:41:59 | 100 | 2,1050 |
31.10.24 19:41:58 | 200 | 2,1050 |
31.10.24 19:41:54 | 100 | 2,1000 |
31.10.24 19:41:54 | 200 | 2,1050 |
31.10.24 19:41:54 | 200 | 2,1050 |
31.10.24 19:41:51 | 200 | 2,1092 |
31.10.24 19:41:22 | 1,10 Tsd. | 2,1100 |
31.10.24 19:41:22 | 200 | 2,1100 |
31.10.24 19:41:22 | 1,80 Tsd. | 2,1100 |
31.10.24 19:41:16 | 200 | 2,1050 |
31.10.24 19:41:09 | 100 | 2,1095 |
31.10.24 19:41:01 | 110 | 2,1050 |
31.10.24 19:41:01 | 110 | 2,1050 |
31.10.24 19:41:01 | 202 | 2,1021 |
31.10.24 19:40:56 | 100 | 2,1100 |