Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:13:29 | 300 | 1,8950 |
25.11.24 19:13:29 | 250 | 1,8950 |
25.11.24 19:13:29 | 250 | 1,8950 |
25.11.24 19:13:29 | 100 | 1,9000 |
25.11.24 19:13:22 | 100 | 1,8950 |
25.11.24 19:12:35 | 100 | 1,8950 |
25.11.24 19:12:19 | 20,00 Tsd. | 1,8950 |
25.11.24 19:12:16 | 100 | 1,8900 |
25.11.24 19:12:04 | 100 | 1,8900 |
25.11.24 19:12:01 | 100 | 1,8900 |
25.11.24 19:11:59 | 100 | 1,8950 |
25.11.24 19:11:58 | 100 | 1,8950 |
25.11.24 19:11:32 | 100 | 1,8950 |
25.11.24 19:11:12 | 100 | 1,8900 |
25.11.24 19:11:12 | 20,00 Tsd. | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:11:00 | 100 | 1,8900 |
25.11.24 19:11:00 | 100 | 1,8900 |
25.11.24 19:10:58 | 100 | 1,8900 |
25.11.24 19:10:50 | 100 | 1,8900 |
25.11.24 19:10:22 | 100 | 1,8900 |
25.11.24 19:10:16 | 100 | 1,8900 |
25.11.24 19:10:04 | 100 | 1,8900 |
25.11.24 19:10:03 | 100 | 1,8900 |
25.11.24 19:10:02 | 470 | 1,8985 |
25.11.24 19:09:57 | 100 | 1,8950 |
25.11.24 19:09:42 | 100 | 1,8950 |
25.11.24 19:09:36 | 100 | 1,8900 |
25.11.24 19:09:32 | 100 | 1,8950 |
25.11.24 19:09:31 | 428 | 1,8905 |
25.11.24 19:09:31 | 100 | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:09:11 | 100 | 1,8900 |
25.11.24 19:08:45 | 100 | 1,8900 |
25.11.24 19:08:45 | 196 | 1,8979 |
25.11.24 19:08:44 | 100 | 1,8900 |
25.11.24 19:08:43 | 100 | 1,8900 |
25.11.24 19:08:43 | 600 | 1,8900 |
25.11.24 19:08:43 | 100 | 1,8950 |
25.11.24 19:08:40 | 100 | 1,8900 |
25.11.24 19:08:35 | 100 | 1,8900 |
25.11.24 19:08:33 | 100 | 1,8900 |
25.11.24 19:08:29 | 100 | 1,8900 |
25.11.24 19:08:29 | 100 | 1,8900 |
25.11.24 19:08:22 | 100 | 1,8900 |
25.11.24 19:08:19 | 3,65 Tsd. | 1,8999 |
25.11.24 19:08:11 | 100 | 1,8950 |