Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:58 | 314 | 2,1150 |
31.10.24 19:32:46 | 100 | 2,1200 |
31.10.24 19:32:46 | 100 | 2,1200 |
31.10.24 19:32:42 | 100 | 2,1150 |
31.10.24 19:32:32 | 113 | 2,1150 |
31.10.24 19:32:32 | 100 | 2,1150 |
31.10.24 19:32:32 | 100 | 2,1150 |
31.10.24 19:32:27 | 100 | 2,1150 |
31.10.24 19:32:27 | 162 | 2,1150 |
31.10.24 19:32:27 | 100 | 2,1150 |
31.10.24 19:32:27 | 100 | 2,1150 |
31.10.24 19:32:27 | 100 | 2,1150 |
31.10.24 19:32:24 | 100 | 2,1150 |
31.10.24 19:32:17 | 100 | 2,1150 |
31.10.24 19:32:17 | 100 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:16 | 4,00 Tsd. | 2,1103 |
31.10.24 19:32:16 | 301 | 2,1102 |
31.10.24 19:32:16 | 313 | 2,1150 |
31.10.24 19:32:16 | 100 | 2,1100 |
31.10.24 19:32:16 | 400 | 2,1100 |
31.10.24 19:32:16 | 300 | 2,1100 |
31.10.24 19:32:16 | 150 | 2,1100 |
31.10.24 19:32:16 | 307 | 2,1100 |
31.10.24 19:32:16 | 600 | 2,1100 |
31.10.24 19:32:16 | 800 | 2,1100 |
31.10.24 19:32:16 | 400 | 2,1100 |
31.10.24 19:32:16 | 100 | 2,1100 |
31.10.24 19:32:16 | 122 | 2,1100 |
31.10.24 19:32:16 | 2,20 Tsd. | 2,1100 |
31.10.24 19:32:16 | 100 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:16 | 100 | 2,1100 |
31.10.24 19:32:16 | 100 | 2,1100 |
31.10.24 19:32:16 | 638 | 2,1100 |
31.10.24 19:32:16 | 1,10 Tsd. | 2,1100 |
31.10.24 19:32:16 | 100 | 2,1100 |
31.10.24 19:32:16 | 100 | 2,1100 |
31.10.24 19:32:16 | 600 | 2,1100 |
31.10.24 19:32:16 | 250 | 2,1100 |
31.10.24 19:32:14 | 600 | 2,1100 |
31.10.24 19:32:12 | 1,25 Tsd. | 2,1100 |
31.10.24 19:32:10 | 4,00 Tsd. | 2,1050 |
31.10.24 19:32:10 | 301 | 2,1076 |
31.10.24 19:32:10 | 313 | 2,1093 |
31.10.24 19:32:10 | 1,25 Tsd. | 2,1100 |
31.10.24 19:32:10 | 1,75 Tsd. | 2,1100 |