Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:40:56 | 100 | 2,1100 |
31.10.24 19:40:56 | 100 | 2,1100 |
31.10.24 19:40:56 | 100 | 2,1100 |
31.10.24 19:40:56 | 100 | 2,1100 |
31.10.24 19:40:56 | 100 | 2,1100 |
31.10.24 19:40:56 | 100 | 2,1100 |
31.10.24 19:40:56 | 100 | 2,1050 |
31.10.24 19:40:49 | 1,40 Tsd. | 2,1100 |
31.10.24 19:40:44 | 200 | 2,1050 |
31.10.24 19:40:44 | 800 | 2,1050 |
31.10.24 19:40:44 | 100 | 2,1100 |
31.10.24 19:40:44 | 100 | 2,1100 |
31.10.24 19:40:28 | 100 | 2,1050 |
31.10.24 19:40:28 | 100 | 2,1050 |
31.10.24 19:40:13 | 100 | 2,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:40:13 | 100 | 2,1050 |
31.10.24 19:40:05 | 200 | 2,1050 |
31.10.24 19:40:05 | 100 | 2,1050 |
31.10.24 19:40:05 | 102 | 2,1050 |
31.10.24 19:40:05 | 100 | 2,1050 |
31.10.24 19:40:02 | 500 | 2,1000 |
31.10.24 19:40:02 | 3,30 Tsd. | 2,1100 |
31.10.24 19:39:34 | 2,50 Tsd. | 2,1050 |
31.10.24 19:39:19 | 100 | 2,1050 |
31.10.24 19:39:19 | 500 | 2,1050 |
31.10.24 19:39:13 | 900 | 2,1100 |
31.10.24 19:39:09 | 300 | 2,1050 |
31.10.24 19:38:59 | 100 | 2,1050 |
31.10.24 19:38:59 | 109 | 2,1050 |
31.10.24 19:38:59 | 100 | 2,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:38:56 | 100 | 2,1050 |
31.10.24 19:38:55 | 385 | 2,1000 |
31.10.24 19:38:55 | 356 | 2,1000 |
31.10.24 19:38:53 | 971 | 2,1100 |
31.10.24 19:38:50 | 1,25 Tsd. | 2,1100 |
31.10.24 19:38:48 | 1,25 Tsd. | 2,1100 |
31.10.24 19:38:48 | 1,36 Tsd. | 2,1100 |
31.10.24 19:38:47 | 600 | 2,1050 |
31.10.24 19:38:47 | 4,40 Tsd. | 2,1099 |
31.10.24 19:38:42 | 1,25 Tsd. | 2,1100 |
31.10.24 19:38:40 | 1,25 Tsd. | 2,1100 |
31.10.24 19:38:39 | 800 | 2,1100 |
31.10.24 19:38:39 | 800 | 2,1100 |
31.10.24 19:38:39 | 300 | 2,1100 |
31.10.24 19:38:38 | 100 | 2,1050 |