Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:17:04 | 434 | 1,8924 |
25.11.24 19:17:04 | 456 | 1,8915 |
25.11.24 19:17:04 | 448 | 1,8915 |
25.11.24 19:17:04 | 319 | 1,8917 |
25.11.24 19:17:04 | 439 | 1,9000 |
25.11.24 19:17:04 | 359 | 1,8924 |
25.11.24 19:17:04 | 326 | 1,8924 |
25.11.24 19:17:04 | 456 | 1,8950 |
25.11.24 19:17:01 | 100 | 1,8950 |
25.11.24 19:17:00 | 100 | 1,8950 |
25.11.24 19:16:45 | 300 | 1,8950 |
25.11.24 19:16:35 | 100 | 1,8950 |
25.11.24 19:16:28 | 100 | 1,8950 |
25.11.24 19:16:28 | 300 | 1,9000 |
25.11.24 19:16:26 | 100 | 1,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:16:26 | 100 | 1,8950 |
25.11.24 19:16:26 | 150 | 1,8950 |
25.11.24 19:16:26 | 150 | 1,8950 |
25.11.24 19:16:26 | 100 | 1,8950 |
25.11.24 19:16:11 | 2,46 Tsd. | 1,8914 |
25.11.24 19:16:06 | 128 | 1,9000 |
25.11.24 19:16:02 | 200 | 1,8950 |
25.11.24 19:16:01 | 100 | 1,9000 |
25.11.24 19:15:27 | 100 | 1,9000 |
25.11.24 19:14:55 | 100 | 1,9000 |
25.11.24 19:14:54 | 200 | 1,9000 |
25.11.24 19:14:41 | 1,00 Tsd. | 1,9000 |
25.11.24 19:14:38 | 200 | 1,8950 |
25.11.24 19:14:35 | 200 | 1,8950 |
25.11.24 19:14:34 | 100 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:14:31 | 500 | 1,8950 |
25.11.24 19:14:28 | 100 | 1,8950 |
25.11.24 19:14:27 | 100 | 1,9000 |
25.11.24 19:14:13 | 100 | 1,9000 |
25.11.24 19:14:13 | 250 | 1,9000 |
25.11.24 19:14:12 | 100 | 1,9000 |
25.11.24 19:14:12 | 100 | 1,9000 |
25.11.24 19:14:11 | 100 | 1,9000 |
25.11.24 19:14:04 | 2,42 Tsd. | 1,8994 |
25.11.24 19:14:03 | 619 | 1,9000 |
25.11.24 19:14:03 | 100 | 1,9000 |
25.11.24 19:14:03 | 600 | 1,9000 |
25.11.24 19:14:03 | 428 | 1,9000 |
25.11.24 19:14:03 | 100 | 1,9000 |
25.11.24 19:14:03 | 472 | 1,9000 |