Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:53:05 | 300 | 1,8700 |
25.11.24 18:53:05 | 790 | 1,8700 |
25.11.24 18:53:04 | 100 | 1,8700 |
25.11.24 18:53:04 | 200 | 1,8650 |
25.11.24 18:52:57 | 100 | 1,8650 |
25.11.24 18:52:36 | 100 | 1,8700 |
25.11.24 18:52:36 | 100 | 1,8700 |
25.11.24 18:52:36 | 200 | 1,8700 |
25.11.24 18:52:36 | 100 | 1,8650 |
25.11.24 18:52:36 | 100 | 1,8700 |
25.11.24 18:52:35 | 500 | 1,8650 |
25.11.24 18:52:07 | 100 | 1,8650 |
25.11.24 18:52:07 | 100 | 1,8650 |
25.11.24 18:51:55 | 100 | 1,8650 |
25.11.24 18:51:52 | 534 | 1,8693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:51:28 | 174 | 1,8650 |
25.11.24 18:51:19 | 255 | 1,8650 |
25.11.24 18:51:19 | 145 | 1,8650 |
25.11.24 18:51:19 | 100 | 1,8650 |
25.11.24 18:51:13 | 178 | 1,8650 |
25.11.24 18:51:02 | 100 | 1,8650 |
25.11.24 18:50:58 | 292 | 1,8650 |
25.11.24 18:50:50 | 100 | 1,8619 |
25.11.24 18:50:34 | 100 | 1,8650 |
25.11.24 18:50:34 | 100 | 1,8650 |
25.11.24 18:50:34 | 100 | 1,8650 |
25.11.24 18:50:34 | 100 | 1,8650 |
25.11.24 18:50:34 | 100 | 1,8650 |
25.11.24 18:50:34 | 100 | 1,8650 |
25.11.24 18:50:29 | 300 | 1,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:50:29 | 100 | 1,8650 |
25.11.24 18:50:15 | 700 | 1,8650 |
25.11.24 18:50:13 | 100 | 1,8650 |
25.11.24 18:49:47 | 101 | 1,8650 |
25.11.24 18:49:23 | 100 | 1,8650 |
25.11.24 18:48:57 | 1,40 Tsd. | 1,8650 |
25.11.24 18:48:55 | 3,60 Tsd. | 1,8612 |
25.11.24 18:48:55 | 180 | 1,8650 |
25.11.24 18:48:55 | 100 | 1,8650 |
25.11.24 18:48:50 | 136 | 1,8650 |
25.11.24 18:48:48 | 300 | 1,8650 |
25.11.24 18:48:48 | 700 | 1,8650 |
25.11.24 18:48:46 | 100 | 1,8650 |
25.11.24 18:48:42 | 1,39 Tsd. | 1,8650 |
25.11.24 18:48:36 | 1,00 Tsd. | 1,8606 |