Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:26 | 100 | 2,3500 |
15:20:26 | 100 | 2,3500 |
15:20:26 | 500 | 2,3500 |
15:20:26 | 200 | 2,3500 |
15:20:26 | 500 | 2,3500 |
15:20:26 | 1,50 Tsd. | 2,3500 |
15:20:26 | 1,50 Tsd. | 2,3500 |
15:20:26 | 816 | 2,3500 |
15:20:26 | 218 | 2,3500 |
15:20:26 | 800 | 2,3500 |
15:20:26 | 1,00 Tsd. | 2,3500 |
15:20:26 | 100 | 2,3500 |
15:20:26 | 1,00 Tsd. | 2,3500 |
15:20:26 | 600 | 2,3500 |
15:20:26 | 113 | 2,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:26 | 737 | 2,3500 |
15:20:26 | 1,18 Tsd. | 2,3500 |
15:20:26 | 200 | 2,3500 |
15:20:02 | 500 | 2,3500 |
15:20:02 | 3,50 Tsd. | 2,3411 |
15:20:02 | 493 | 2,3500 |
15:20:01 | 2,00 Tsd. | 2,3475 |
15:20:01 | 207 | 2,3500 |
15:20:01 | 100 | 2,3500 |
15:20:01 | 100 | 2,3500 |
15:20:01 | 200 | 2,3500 |
15:20:01 | 800 | 2,3500 |
15:20:01 | 200 | 2,3500 |
15:20:01 | 3,00 Tsd. | 2,3500 |
15:20:01 | 100 | 2,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:01 | 100 | 2,3500 |
15:20:01 | 1,15 Tsd. | 2,3500 |
15:20:01 | 1,00 Tsd. | 2,3500 |
15:20:01 | 200 | 2,3500 |
15:20:01 | 100 | 2,3500 |
15:20:01 | 100 | 2,3500 |
15:20:01 | 100 | 2,3500 |
15:20:01 | 300 | 2,3500 |
15:20:01 | 100 | 2,3500 |
15:20:01 | 500 | 2,3500 |
15:20:01 | 400 | 2,3500 |
15:20:01 | 700 | 2,3450 |
15:19:58 | 100 | 2,3450 |
15:19:55 | 100 | 2,3450 |
15:19:54 | 138 | 2,3488 |