Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:16 | 100 | 2,3600 |
15:28:16 | 600 | 2,3650 |
15:28:14 | 200 | 2,3650 |
15:28:14 | 200 | 2,3650 |
15:28:14 | 100 | 2,3700 |
15:28:14 | 126 | 2,3600 |
15:28:14 | 1,00 Tsd. | 2,3600 |
15:28:14 | 200 | 2,3600 |
15:28:14 | 376 | 2,3600 |
15:28:14 | 218 | 2,3600 |
15:28:14 | 100 | 2,3600 |
15:28:14 | 800 | 2,3600 |
15:28:14 | 5,00 Tsd. | 2,3600 |
15:28:14 | 100 | 2,3600 |
15:28:14 | 100 | 2,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:14 | 100 | 2,3600 |
15:28:14 | 800 | 2,3600 |
15:28:14 | 200 | 2,3600 |
15:28:14 | 218 | 2,3600 |
15:28:14 | 4,70 Tsd. | 2,3600 |
15:28:14 | 3,00 Tsd. | 2,3600 |
15:28:14 | 120 | 2,3600 |
15:28:14 | 785 | 2,3600 |
15:28:14 | 200 | 2,3600 |
15:28:14 | 100 | 2,3600 |
15:28:14 | 100 | 2,3600 |
15:28:14 | 390 | 2,3600 |
15:28:14 | 700 | 2,3600 |
15:28:14 | 100 | 2,3600 |
15:28:14 | 973 | 2,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:13 | 100 | 2,3550 |
15:28:10 | 200 | 2,3550 |
15:28:08 | 100 | 2,3550 |
15:28:07 | 609 | 2,3550 |
15:27:49 | 250 | 2,3550 |
15:27:49 | 250 | 2,3550 |
15:27:47 | 200 | 2,3550 |
15:27:47 | 335 | 2,3550 |
15:27:47 | 100 | 2,3550 |
15:27:46 | 250 | 2,3550 |
15:27:46 | 250 | 2,3550 |
15:27:46 | 250 | 2,3550 |
15:27:42 | 250 | 2,3550 |
15:27:42 | 700 | 2,3550 |
15:27:41 | 700 | 2,3550 |