Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:36:54 | 200 | 2,3700 |
01.11.24 18:36:53 | 165 | 2,3609 |
01.11.24 18:36:53 | 1,00 Tsd. | 2,3600 |
01.11.24 18:36:52 | 11,30 Tsd. | 2,3701 |
01.11.24 18:36:52 | 1,30 Tsd. | 2,3700 |
01.11.24 18:36:52 | 100 | 2,3700 |
01.11.24 18:36:52 | 681 | 2,3700 |
01.11.24 18:36:52 | 400 | 2,3700 |
01.11.24 18:36:52 | 400 | 2,3700 |
01.11.24 18:36:52 | 400 | 2,3700 |
01.11.24 18:36:52 | 400 | 2,3700 |
01.11.24 18:36:52 | 300 | 2,3700 |
01.11.24 18:36:52 | 100 | 2,3700 |
01.11.24 18:36:52 | 100 | 2,3700 |
01.11.24 18:36:52 | 100 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:36:52 | 185 | 2,3700 |
01.11.24 18:36:52 | 115 | 2,3700 |
01.11.24 18:36:52 | 400 | 2,3700 |
01.11.24 18:36:52 | 400 | 2,3700 |
01.11.24 18:36:52 | 258 | 2,3700 |
01.11.24 18:36:52 | 600 | 2,3700 |
01.11.24 18:36:52 | 400 | 2,3700 |
01.11.24 18:36:52 | 111 | 2,3700 |
01.11.24 18:36:52 | 289 | 2,3700 |
01.11.24 18:36:52 | 100 | 2,3700 |
01.11.24 18:36:51 | 33,54 Tsd. | 2,3700 |
01.11.24 18:36:51 | 100 | 2,3700 |
01.11.24 18:36:51 | 100 | 2,3700 |
01.11.24 18:36:51 | 100 | 2,3700 |
01.11.24 18:36:51 | 1,40 Tsd. | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:36:51 | 1,20 Tsd. | 2,3700 |
01.11.24 18:36:51 | 200 | 2,3750 |
01.11.24 18:36:51 | 300 | 2,3700 |
01.11.24 18:36:51 | 1,10 Tsd. | 2,3750 |
01.11.24 18:36:51 | 864 | 2,3750 |
01.11.24 18:36:51 | 100 | 2,3750 |
01.11.24 18:36:49 | 100 | 2,3700 |
01.11.24 18:36:47 | 1,36 Tsd. | 2,3750 |
01.11.24 18:36:47 | 1,11 Tsd. | 2,3750 |
01.11.24 18:36:47 | 100 | 2,3700 |
01.11.24 18:36:29 | 100 | 2,3750 |
01.11.24 18:36:29 | 100 | 2,3750 |
01.11.24 18:36:23 | 1,00 Tsd. | 2,3750 |
01.11.24 18:36:22 | 200 | 2,3750 |
01.11.24 18:36:22 | 253 | 2,3691 |