Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:35 | 100 | 2,3750 |
01.11.24 18:37:28 | 190 | 2,3750 |
01.11.24 18:37:28 | 265 | 2,3750 |
01.11.24 18:37:28 | 335 | 2,3800 |
01.11.24 18:37:28 | 100 | 2,3800 |
01.11.24 18:37:28 | 200 | 2,3800 |
01.11.24 18:37:28 | 100 | 2,3800 |
01.11.24 18:37:22 | 100 | 2,3750 |
01.11.24 18:37:20 | 100 | 2,3750 |
01.11.24 18:37:10 | 200 | 2,3700 |
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 300 | 2,3750 |
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 1,00 Tsd. | 2,3700 |
01.11.24 18:37:10 | 400 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:10 | 107 | 2,3700 |
01.11.24 18:37:10 | 200 | 2,3700 |
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 300 | 2,3700 |
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 729 | 2,3700 |
01.11.24 18:37:10 | 300 | 2,3700 |
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 266 | 2,3700 |
01.11.24 18:37:10 | 600 | 2,3700 |
01.11.24 18:37:10 | 200 | 2,3700 |
01.11.24 18:37:10 | 778 | 2,3700 |
01.11.24 18:37:10 | 422 | 2,3700 |
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 100 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 100 | 2,3700 |
01.11.24 18:37:10 | 300 | 2,3700 |
01.11.24 18:37:10 | 200 | 2,3700 |
01.11.24 18:37:10 | 500 | 2,3700 |
01.11.24 18:37:10 | 194 | 2,3700 |
01.11.24 18:37:10 | 300 | 2,3700 |
01.11.24 18:37:10 | 396 | 2,3700 |
01.11.24 18:37:09 | 100 | 2,3650 |
01.11.24 18:36:55 | 865 | 2,3650 |
01.11.24 18:36:55 | 199 | 2,3650 |
01.11.24 18:36:55 | 1,40 Tsd. | 2,3650 |
01.11.24 18:36:55 | 1,40 Tsd. | 2,3650 |
01.11.24 18:36:54 | 100 | 2,3650 |