Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:46 | 341 | 1,8150 |
17:01:46 | 341 | 1,8150 |
17:01:46 | 600 | 1,8150 |
17:01:46 | 674 | 1,8150 |
17:01:46 | 150 | 1,8100 |
17:01:46 | 1,33 Tsd. | 1,8150 |
17:01:46 | 600 | 1,8150 |
17:01:46 | 374 | 1,8150 |
17:01:46 | 100 | 1,8150 |
17:01:46 | 1,07 Tsd. | 1,8150 |
17:01:46 | 700 | 1,8150 |
17:01:46 | 700 | 1,8150 |
17:01:46 | 100 | 1,8150 |
17:01:46 | 100 | 1,8150 |
17:01:46 | 250 | 1,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:46 | 250 | 1,8150 |
17:01:46 | 300 | 1,8150 |
17:01:46 | 373 | 1,8150 |
17:01:46 | 373 | 1,8150 |
17:01:46 | 1,30 Tsd. | 1,8150 |
17:01:46 | 700 | 1,8150 |
17:01:46 | 700 | 1,8150 |
17:01:46 | 700 | 1,8150 |
17:01:46 | 700 | 1,8150 |
17:01:46 | 100 | 1,8100 |
17:01:46 | 3,50 Tsd. | 1,8100 |
17:01:46 | 414 | 1,8100 |
17:01:46 | 500 | 1,8100 |
17:01:46 | 165 | 1,8100 |
17:01:46 | 298 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:35 | 5,00 Tsd. | 1,8099 |
17:01:31 | 200 | 1,8100 |
17:01:30 | 200 | 1,8100 |
17:01:16 | 100 | 1,8100 |
17:00:58 | 100 | 1,8100 |
17:00:44 | 100 | 1,8100 |
17:00:42 | 3,00 Tsd. | 1,8098 |
17:00:38 | 100 | 1,8100 |
17:00:28 | 100 | 1,8100 |
17:00:26 | 100 | 1,8100 |
17:00:25 | 100 | 1,8100 |
17:00:12 | 100 | 1,8100 |
17:00:05 | 100 | 1,8100 |
17:00:01 | 400 | 1,8100 |
16:59:57 | 100 | 1,8100 |