Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:35:36 | 300 | 2,3700 |
01.11.24 18:35:34 | 200 | 2,3700 |
01.11.24 18:35:24 | 100 | 2,3750 |
01.11.24 18:35:20 | 150 | 2,3750 |
01.11.24 18:35:19 | 1,16 Tsd. | 2,3750 |
01.11.24 18:35:10 | 100 | 2,3799 |
01.11.24 18:34:40 | 310 | 2,3791 |
01.11.24 18:34:34 | 600 | 2,3750 |
01.11.24 18:34:10 | 200 | 2,3700 |
01.11.24 18:34:10 | 1,40 Tsd. | 2,3750 |
01.11.24 18:34:10 | 100 | 2,3750 |
01.11.24 18:34:10 | 100 | 2,3700 |
01.11.24 18:33:56 | 100 | 2,3750 |
01.11.24 18:33:56 | 100 | 2,3750 |
01.11.24 18:33:56 | 100 | 2,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:33:35 | 200 | 2,3800 |
01.11.24 18:33:35 | 129 | 2,3800 |
01.11.24 18:33:35 | 100 | 2,3800 |
01.11.24 18:33:35 | 200 | 2,3750 |
01.11.24 18:33:25 | 100 | 2,3750 |
01.11.24 18:33:00 | 100 | 2,3750 |
01.11.24 18:32:54 | 4,00 Tsd. | 2,3701 |
01.11.24 18:32:44 | 300 | 2,3750 |
01.11.24 18:32:44 | 300 | 2,3800 |
01.11.24 18:32:37 | 400 | 2,3700 |
01.11.24 18:32:32 | 5,00 Tsd. | 2,3799 |
01.11.24 18:32:27 | 1,53 Tsd. | 2,3701 |
01.11.24 18:32:27 | 602 | 2,3750 |
01.11.24 18:32:27 | 865 | 2,3750 |
01.11.24 18:32:27 | 1,00 Tsd. | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:32:26 | 835 | 2,3750 |
01.11.24 18:32:13 | 200 | 2,3800 |
01.11.24 18:32:08 | 230 | 2,3750 |
01.11.24 18:32:08 | 200 | 2,3750 |
01.11.24 18:32:08 | 240 | 2,3750 |
01.11.24 18:32:08 | 400 | 2,3800 |
01.11.24 18:32:07 | 400 | 2,3800 |
01.11.24 18:32:06 | 300 | 2,3800 |
01.11.24 18:32:06 | 100 | 2,3800 |
01.11.24 18:32:05 | 400 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 123 | 2,3800 |
01.11.24 18:32:04 | 123 | 2,3800 |
01.11.24 18:32:04 | 300 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |