Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:30:05 | 100 | 2,4100 |
01.11.24 18:30:05 | 100 | 2,4100 |
01.11.24 18:30:05 | 1,00 Tsd. | 2,4100 |
01.11.24 18:30:05 | 400 | 2,4100 |
01.11.24 18:30:05 | 400 | 2,4100 |
01.11.24 18:30:05 | 117 | 2,4100 |
01.11.24 18:30:05 | 100 | 2,4100 |
01.11.24 18:30:05 | 400 | 2,4100 |
01.11.24 18:30:05 | 300 | 2,4100 |
01.11.24 18:29:48 | 400 | 2,4050 |
01.11.24 18:29:31 | 15,00 Tsd. | 2,4100 |
01.11.24 18:29:25 | 200 | 2,4050 |
01.11.24 18:29:25 | 100 | 2,4050 |
01.11.24 18:29:21 | 200 | 2,4100 |
01.11.24 18:28:45 | 100 | 2,4056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:28:25 | 4,00 Tsd. | 2,4099 |
01.11.24 18:28:21 | 101 | 2,4000 |
01.11.24 18:28:17 | 500 | 2,4050 |
01.11.24 18:27:53 | 2,16 Tsd. | 2,4050 |
01.11.24 18:27:42 | 1,00 Tsd. | 2,4097 |
01.11.24 18:27:29 | 200 | 2,4100 |
01.11.24 18:27:19 | 800 | 2,4050 |
01.11.24 18:27:15 | 300 | 2,4100 |
01.11.24 18:27:10 | 300 | 2,4100 |
01.11.24 18:27:10 | 300 | 2,4100 |
01.11.24 18:27:10 | 300 | 2,4100 |
01.11.24 18:27:10 | 300 | 2,4100 |
01.11.24 18:27:03 | 500 | 2,4011 |
01.11.24 18:26:58 | 100 | 2,4050 |
01.11.24 18:26:58 | 100 | 2,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 300 | 2,4000 |
01.11.24 18:26:58 | 102 | 2,4000 |
01.11.24 18:26:58 | 800 | 2,4000 |
01.11.24 18:26:58 | 600 | 2,4000 |
01.11.24 18:26:58 | 400 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 200 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,3950 |
01.11.24 18:26:58 | 100 | 2,3950 |
01.11.24 18:26:58 | 1,20 Tsd. | 2,4000 |
01.11.24 18:26:58 | 200 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 300 | 2,4000 |