Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:53:37 | 771 | 1,8100 |
26.11.24 16:53:37 | 100 | 1,8100 |
26.11.24 16:53:37 | 200 | 1,8100 |
26.11.24 16:53:37 | 400 | 1,8100 |
26.11.24 16:53:37 | 100 | 1,8100 |
26.11.24 16:53:35 | 1,50 Tsd. | 1,8100 |
26.11.24 16:53:35 | 1,70 Tsd. | 1,8100 |
26.11.24 16:53:35 | 500 | 1,8100 |
26.11.24 16:52:52 | 100 | 1,8100 |
26.11.24 16:52:46 | 100 | 1,8100 |
26.11.24 16:52:44 | 200 | 1,8100 |
26.11.24 16:52:42 | 1,00 Tsd. | 1,8100 |
26.11.24 16:52:32 | 125 | 1,8100 |
26.11.24 16:52:32 | 300 | 1,8100 |
26.11.24 16:52:32 | 600 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:52:32 | 1,13 Tsd. | 1,8100 |
26.11.24 16:52:32 | 268 | 1,8100 |
26.11.24 16:52:32 | 857 | 1,8100 |
26.11.24 16:52:02 | 100 | 1,8100 |
26.11.24 16:51:54 | 199 | 1,8100 |
26.11.24 16:51:51 | 200 | 1,8050 |
26.11.24 16:51:35 | 375 | 1,8050 |
26.11.24 16:51:31 | 1,00 Tsd. | 1,8092 |
26.11.24 16:51:29 | 100 | 1,8050 |
26.11.24 16:51:25 | 100 | 1,8050 |
26.11.24 16:51:25 | 100 | 1,8050 |
26.11.24 16:51:21 | 165 | 1,8050 |
26.11.24 16:51:21 | 400 | 1,8050 |
26.11.24 16:51:21 | 435 | 1,8080 |
26.11.24 16:51:21 | 100 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:14 | 200 | 1,8050 |
26.11.24 16:51:10 | 300 | 1,8050 |
26.11.24 16:50:59 | 100 | 1,8050 |
26.11.24 16:50:28 | 200 | 1,8050 |
26.11.24 16:50:28 | 100 | 1,8050 |
26.11.24 16:50:28 | 150 | 1,8050 |
26.11.24 16:50:28 | 200 | 1,8000 |
26.11.24 16:50:28 | 200 | 1,8000 |
26.11.24 16:50:28 | 491 | 1,8000 |
26.11.24 16:50:28 | 809 | 1,8000 |
26.11.24 16:50:28 | 100 | 1,8000 |
26.11.24 16:50:28 | 100 | 1,8000 |
26.11.24 16:50:28 | 400 | 1,8000 |
26.11.24 16:50:28 | 200 | 1,8000 |
26.11.24 16:50:28 | 100 | 1,8000 |