Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:58 | 100 | 2,3950 |
01.11.24 18:26:58 | 300 | 2,4000 |
01.11.24 18:26:58 | 200 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 1,20 Tsd. | 2,4000 |
01.11.24 18:26:58 | 400 | 2,4000 |
01.11.24 18:26:58 | 200 | 2,4000 |
01.11.24 18:26:58 | 400 | 2,4000 |
01.11.24 18:26:58 | 500 | 2,4000 |
01.11.24 18:26:58 | 200 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 502 | 2,4000 |
01.11.24 18:26:58 | 250 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:58 | 1,15 Tsd. | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 300 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 600 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 2,00 Tsd. | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:58 | 6,00 Tsd. | 2,4000 |
01.11.24 18:26:58 | 400 | 2,4000 |
01.11.24 18:26:58 | 100 | 2,4000 |
01.11.24 18:26:55 | 400 | 2,3950 |
01.11.24 18:26:49 | 400 | 2,3950 |
01.11.24 18:26:49 | 100 | 2,3950 |
01.11.24 18:26:49 | 100 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:49 | 100 | 2,3900 |
01.11.24 18:26:35 | 100 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3950 |
01.11.24 18:26:26 | 100 | 2,3950 |
01.11.24 18:26:26 | 100 | 2,3950 |
01.11.24 18:26:26 | 100 | 2,3950 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 226 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3950 |
01.11.24 18:26:26 | 398 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 582 | 2,3900 |
01.11.24 18:26:26 | 700 | 2,3900 |
01.11.24 18:26:26 | 626 | 2,3900 |