Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:43:21 | 200 | 1,7900 |
26.11.24 16:43:21 | 300 | 1,7900 |
26.11.24 16:43:21 | 100 | 1,7900 |
26.11.24 16:43:21 | 250 | 1,7950 |
26.11.24 16:43:21 | 300 | 1,7900 |
26.11.24 16:43:21 | 400 | 1,7900 |
26.11.24 16:43:21 | 250 | 1,7950 |
26.11.24 16:43:21 | 100 | 1,7950 |
26.11.24 16:43:21 | 100 | 1,7900 |
26.11.24 16:43:18 | 100 | 1,7950 |
26.11.24 16:43:14 | 100 | 1,7950 |
26.11.24 16:43:08 | 100 | 1,7982 |
26.11.24 16:43:08 | 100 | 1,7900 |
26.11.24 16:42:48 | 200 | 1,7900 |
26.11.24 16:42:34 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:42:23 | 100 | 1,7950 |
26.11.24 16:41:40 | 300 | 1,7950 |
26.11.24 16:41:40 | 100 | 1,7950 |
26.11.24 16:41:06 | 500 | 1,7950 |
26.11.24 16:40:52 | 1,08 Tsd. | 1,7950 |
26.11.24 16:40:38 | 300 | 1,7950 |
26.11.24 16:40:33 | 112 | 1,7994 |
26.11.24 16:40:22 | 300 | 1,7950 |
26.11.24 16:40:11 | 300 | 1,7950 |
26.11.24 16:40:03 | 500 | 1,8000 |
26.11.24 16:39:50 | 300 | 1,7950 |
26.11.24 16:39:45 | 200 | 1,7950 |
26.11.24 16:39:45 | 300 | 1,7950 |
26.11.24 16:39:16 | 100 | 1,7950 |
26.11.24 16:39:10 | 800 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:39:10 | 105 | 1,8000 |
26.11.24 16:39:10 | 137 | 1,8000 |
26.11.24 16:39:10 | 100 | 1,8000 |
26.11.24 16:39:10 | 300 | 1,8000 |
26.11.24 16:39:10 | 1,00 Tsd. | 1,8000 |
26.11.24 16:39:10 | 600 | 1,8000 |
26.11.24 16:39:10 | 186 | 1,8000 |
26.11.24 16:39:10 | 100 | 1,8000 |
26.11.24 16:39:10 | 100 | 1,8000 |
26.11.24 16:39:10 | 100 | 1,8000 |
26.11.24 16:39:10 | 100 | 1,8000 |
26.11.24 16:39:10 | 100 | 1,8000 |
26.11.24 16:39:10 | 400 | 1,8000 |
26.11.24 16:39:10 | 400 | 1,8000 |
26.11.24 16:39:10 | 851 | 1,8000 |