Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:42 | 250 | 1,7950 |
26.11.24 16:35:42 | 250 | 1,7950 |
26.11.24 16:35:40 | 300 | 1,7950 |
26.11.24 16:35:26 | 100 | 1,7950 |
26.11.24 16:35:22 | 100 | 1,7900 |
26.11.24 16:35:10 | 100 | 1,8000 |
26.11.24 16:35:01 | 1,07 Tsd. | 1,7950 |
26.11.24 16:34:59 | 100 | 1,7950 |
26.11.24 16:34:59 | 400 | 1,7950 |
26.11.24 16:34:59 | 162 | 1,7950 |
26.11.24 16:34:59 | 100 | 1,7950 |
26.11.24 16:34:59 | 100 | 1,7900 |
26.11.24 16:34:41 | 100 | 1,7900 |
26.11.24 16:34:41 | 100 | 1,7900 |
26.11.24 16:34:39 | 1,07 Tsd. | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:34:22 | 100 | 1,7900 |
26.11.24 16:34:06 | 451 | 1,7950 |
26.11.24 16:34:01 | 100 | 1,7900 |
26.11.24 16:33:51 | 400 | 1,7950 |
26.11.24 16:33:51 | 200 | 1,7950 |
26.11.24 16:33:49 | 100 | 1,8000 |
26.11.24 16:33:47 | 100 | 1,7950 |
26.11.24 16:33:47 | 122 | 1,7950 |
26.11.24 16:33:47 | 160 | 1,7906 |
26.11.24 16:33:42 | 138 | 1,7994 |
26.11.24 16:33:40 | 100 | 1,7950 |
26.11.24 16:33:38 | 300 | 1,7950 |
26.11.24 16:33:35 | 100 | 1,7931 |
26.11.24 16:33:31 | 4,80 Tsd. | 1,7949 |
26.11.24 16:33:30 | 200 | 1,7999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:33:22 | 100 | 1,7900 |
26.11.24 16:33:22 | 100 | 1,7900 |
26.11.24 16:33:18 | 111 | 1,7950 |
26.11.24 16:33:16 | 100 | 1,8000 |
26.11.24 16:33:15 | 100 | 1,7950 |
26.11.24 16:33:02 | 100 | 1,7900 |
26.11.24 16:32:45 | 100 | 1,7950 |
26.11.24 16:32:41 | 100 | 1,8000 |
26.11.24 16:32:35 | 100 | 1,7900 |
26.11.24 16:32:35 | 100 | 1,7900 |
26.11.24 16:32:23 | 188 | 1,7994 |
26.11.24 16:32:18 | 100 | 1,7900 |
26.11.24 16:32:03 | 100 | 1,7900 |
26.11.24 16:31:54 | 1,08 Tsd. | 1,7950 |
26.11.24 16:31:49 | 188 | 1,7990 |