Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:14:51 | 572 | 2,3800 |
01.11.24 18:14:51 | 200 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 900 | 2,3800 |
01.11.24 18:14:51 | 200 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 108 | 2,3850 |
01.11.24 18:14:51 | 900 | 2,3850 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 320 | 2,3800 |
01.11.24 18:14:51 | 1,20 Tsd. | 2,3800 |
01.11.24 18:14:51 | 275 | 2,3800 |
01.11.24 18:14:51 | 992 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:14:51 | 300 | 2,3850 |
01.11.24 18:14:51 | 400 | 2,3850 |
01.11.24 18:14:51 | 1,50 Tsd. | 2,3825 |
01.11.24 18:14:51 | 400 | 2,3850 |
01.11.24 18:14:51 | 200 | 2,3850 |
01.11.24 18:14:51 | 320 | 2,3810 |
01.11.24 18:14:51 | 400 | 2,3850 |
01.11.24 18:14:51 | 320 | 2,3810 |
01.11.24 18:14:51 | 600 | 2,3850 |
01.11.24 18:14:51 | 200 | 2,3850 |
01.11.24 18:14:51 | 400 | 2,3850 |
01.11.24 18:14:51 | 100 | 2,3800 |
01.11.24 18:14:51 | 864 | 2,3850 |
01.11.24 18:14:51 | 400 | 2,3850 |
01.11.24 18:14:51 | 1,10 Tsd. | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:14:51 | 400 | 2,3850 |
01.11.24 18:14:51 | 900 | 2,3850 |
01.11.24 18:14:51 | 500 | 2,3850 |
01.11.24 18:14:51 | 600 | 2,3850 |
01.11.24 18:14:51 | 100 | 2,3850 |
01.11.24 18:14:51 | 200 | 2,3850 |
01.11.24 18:14:51 | 100 | 2,3850 |
01.11.24 18:14:51 | 865 | 2,3850 |
01.11.24 18:14:51 | 300 | 2,3850 |
01.11.24 18:14:51 | 229 | 2,3850 |
01.11.24 18:14:51 | 865 | 2,3850 |
01.11.24 18:14:51 | 100 | 2,3850 |
01.11.24 18:14:51 | 100 | 2,3850 |
01.11.24 18:14:37 | 100 | 2,3900 |
01.11.24 18:14:36 | 100 | 2,3900 |