Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:11:28 | 2,25 Tsd. | 2,3650 |
01.11.24 18:11:28 | 200 | 2,3650 |
01.11.24 18:11:28 | 1,30 Tsd. | 2,3650 |
01.11.24 18:11:28 | 1,30 Tsd. | 2,3650 |
01.11.24 18:11:28 | 100 | 2,3700 |
01.11.24 18:11:22 | 300 | 2,3626 |
01.11.24 18:11:17 | 1,80 Tsd. | 2,3603 |
01.11.24 18:11:17 | 200 | 2,3600 |
01.11.24 18:11:15 | 300 | 2,3650 |
01.11.24 18:10:55 | 2,00 Tsd. | 2,3611 |
01.11.24 18:10:31 | 1,00 Tsd. | 2,3688 |
01.11.24 18:09:56 | 1,13 Tsd. | 2,3650 |
01.11.24 18:09:56 | 1,30 Tsd. | 2,3650 |
01.11.24 18:09:55 | 864 | 2,3650 |
01.11.24 18:09:55 | 1,30 Tsd. | 2,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:09:55 | 864 | 2,3650 |
01.11.24 18:09:55 | 864 | 2,3650 |
01.11.24 18:09:55 | 864 | 2,3650 |
01.11.24 18:09:55 | 39,60 Tsd. | 2,3601 |
01.11.24 18:09:38 | 275 | 2,3650 |
01.11.24 18:09:37 | 500 | 2,3600 |
01.11.24 18:09:26 | 1,20 Tsd. | 2,3650 |
01.11.24 18:09:09 | 368 | 2,3609 |
01.11.24 18:09:08 | 2,25 Tsd. | 2,3650 |
01.11.24 18:09:08 | 1,20 Tsd. | 2,3650 |
01.11.24 18:08:59 | 425 | 2,3657 |
01.11.24 18:08:54 | 100 | 2,3603 |
01.11.24 18:08:43 | 500 | 2,3687 |
01.11.24 18:08:42 | 100 | 2,3650 |
01.11.24 18:08:37 | 100 | 2,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:08:30 | 500 | 2,3650 |
01.11.24 18:08:29 | 100 | 2,3600 |
01.11.24 18:08:29 | 300 | 2,3600 |
01.11.24 18:08:28 | 1,00 Tsd. | 2,3650 |
01.11.24 18:08:28 | 100 | 2,3600 |
01.11.24 18:08:28 | 300 | 2,3650 |
01.11.24 18:08:24 | 600 | 2,3650 |
01.11.24 18:08:11 | 2,00 Tsd. | 2,3689 |
01.11.24 18:08:05 | 1,75 Tsd. | 2,3610 |
01.11.24 18:07:56 | 100 | 2,3700 |
01.11.24 18:07:56 | 100 | 2,3700 |
01.11.24 18:07:56 | 300 | 2,3650 |
01.11.24 18:07:56 | 300 | 2,3650 |
01.11.24 18:07:56 | 100 | 2,3700 |
01.11.24 18:07:56 | 250 | 2,3650 |